Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -3.0303030303 | 6.93 | 7.26 | 6.65 | 8549 | 6.89464861 | DR |
| 4 | -0.64 | -8.69565217391 | 7.36 | 7.42 | 6.65 | 22725 | 7.14655935 | DR |
| 12 | -1.28 | -16 | 8 | 8.51 | 6.65 | 22296 | 7.57527779 | DR |
| 26 | -1.27 | -15.8948685857 | 7.99 | 8.62 | 6.65 | 25100 | 7.52876911 | DR |
| 52 | -2.45 | -26.7175572519 | 9.17 | 10.05 | 6.65 | 18502 | 8.03634158 | DR |
| 156 | 0.87 | 14.8717948718 | 5.85 | 11.15 | 5.14 | 27804 | 8.27007482 | DR |
| 260 | -1.93 | -22.3121387283 | 8.65 | 11.15 | 3.2 | 32356 | 7.40052051 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 6.72 | -0.05 | -0.74 | 6.7499 | 6.81 | 6.72 | 15604 |
| 1732232400 | 6.77 | -0.17 | -2.45 | 6.75 | 6.8 | 6.735 | 10834 |
| 1732146000 | 6.94 | 0.03 | 0.43 | 6.65 | 7.06 | 6.65 | 2828 |
| 1732059600 | 6.91 | 0.01 | 0.14 | 6.92 | 6.99 | 6.91 | 17118 |
| 1731973200 | 6.9 | -0.17 | -2.40 | 6.93 | 6.97 | 6.88 | 6306 |
| 1731714000 | 7.07 | 0.11 | 1.58 | 6.96 | 7.26 | 6.86 | 5324 |
| 1731627600 | 6.96 | 0.05 | 0.72 | 6.96 | 6.98 | 6.9103 | 5298 |
| 1731541200 | 6.91 | 0.03 | 0.44 | 6.81 | 6.93 | 6.745 | 8495 |
| 1731454800 | 6.88 | -0.23 | -3.23 | 6.88 | 6.92 | 6.82 | 9932 |
| 1731368400 | 7.11 | 0.14 | 2.01 | 6.89 | 7.11 | 6.89 | 20121 |
| 1731109200 | 6.97 | -0.17 | -2.38 | 6.86 | 6.97 | 6.83 | 9696 |
| 1731022800 | 7.14 | -0.08 | -1.11 | 7.28 | 7.28 | 7.08 | 11283 |
| 1730936400 | 7.22 | 0.03 | 0.42 | 7.12 | 7.22 | 7.12 | 2291 |
| 1730850000 | 7.19 | 0.04 | 0.56 | 7.181 | 7.27 | 7.16 | 8948 |
| 1730763600 | 7.15 | 0.1 | 1.42 | 7.18 | 7.29 | 7.02 | 26520 |
| 1730500800 | 7.05 | -0.16 | -2.22 | 7.16 | 7.16 | 7 | 121657 |
| 1730414400 | 7.21 | -0.13 | -1.77 | 7.25 | 7.29 | 7.21 | 5773 |
| 1730328000 | 7.34 | 0.03 | 0.41 | 7.26 | 7.34 | 7.26 | 2104 |
| 1730241600 | 7.31 | -0.1 | -1.35 | 7.38 | 7.38 | 7.29 | 167923 |
| 1730155200 | 7.41 | 0.13 | 1.79 | 7.41 | 7.42 | 7.35 | 3780 |
| 1729896000 | 7.28 | -0.06 | -0.82 | 7.36 | 7.36 | 7.28 | 6724 |
| 1729809600 | 7.34 | 0.06 | 0.82 | 7.22 | 7.47 | 7.22 | 6141 |
| 1729723200 | 7.28 | -0.13 | -1.75 | 7.36 | 7.45 | 7.24 | 42889 |
| 1729636800 | 7.41 | 0.03 | 0.41 | 7.41 | 7.46 | 7.36 | 5236 |
| 1729550400 | 7.38 | 0.08 | 1.10 | 7.4 | 7.4 | 7.32 | 25043 |
| 1729291200 | 7.3 | -0.08 | -1.08 | 7.51 | 7.51 | 7.3 | 3492 |
| 1729204800 | 7.38 | -0.02 | -0.27 | 7.38 | 7.44 | 7.31 | 9774 |
| 1729118400 | 7.4 | -0.07 | -0.94 | 7.44 | 7.465 | 7.4 | 3993 |
| 1729032000 | 7.47 | -0.19 | -2.48 | 7.54 | 7.54 | 7.4654 | 3446 |
| 1728945600 | 7.66 | 0.22 | 2.96 | 7.47 | 7.66 | 7.47 | 6217 |
| 1728686400 | 7.44 | -0.11 | -1.46 | 7.43 | 7.44 | 7.38 | 5865 |
| 1728600000 | 7.55 | 0.04 | 0.53 | 7.51 | 7.55 | 7.49 | 5949 |
| 1728513600 | 7.51 | -0.17 | -2.21 | 7.51 | 7.56 | 7.5 | 3124 |
| 1728427200 | 7.68 | -0.03 | -0.39 | 7.66 | 7.74 | 7.66 | 11620 |
| 1728340800 | 7.7099 | -0.05 | -0.65 | 7.72 | 7.75 | 7.7 | 4444 |
| 1728081600 | 7.76 | 0.05 | 0.65 | 7.67 | 7.76 | 7.67 | 5233 |
| 1727995200 | 7.71 | -0.29 | -3.63 | 7.7787 | 7.78 | 7.66 | 8935 |
| 1727908800 | 8 | 0.1 | 1.27 | 8.1 | 8.1199999 | 7.945 | 7958 |
| 1727822400 | 7.9 | -0.01 | -0.13 | 8.02 | 8.05 | 7.83 | 3498 |
| 1727735520 | 7.91 | -0.06 | -0.75 | 8.01 | 8.01 | 7.89 | 6197 |
| 1727476800 | 7.97 | -0.05 | -0.62 | 8.02 | 8.11 | 7.97 | 4482 |
| 1727390400 | 8.02 | 0.19 | 2.43 | 7.91 | 8.22 | 7.91 | 62583 |
| 1727304000 | 7.83 | -0.17 | -2.13 | 7.96 | 8 | 7.83 | 42816 |
| 1727217600 | 8 | 0.17 | 2.17 | 8.13 | 8.18 | 7.95 | 58969 |
| 1727131200 | 7.83 | 0.12 | 1.56 | 7.9 | 7.95 | 7.83 | 124874 |
| 1726872000 | 7.71 | -0.59 | -7.11 | 8.21 | 8.21 | 7.13 | 289350 |
| 1726785600 | 8.3 | -0.08 | -0.95 | 8.41 | 8.46 | 8.3 | 4676 |
| 1726699200 | 8.38 | -0.03 | -0.36 | 8.41 | 8.51 | 8.32 | 3160 |
| 1726612800 | 8.41 | 0.07 | 0.84 | 8.34 | 8.4297 | 8.32 | 9972 |
| 1726526400 | 8.34 | 0.04 | 0.48 | 8.39 | 8.44 | 8.34 | 9165 |
| 1726267200 | 8.3 | 0.19 | 2.34 | 8.22 | 8.3099 | 8.22 | 3577 |
| 1726180800 | 8.11 | -0.01 | -0.12 | 8.13 | 8.13 | 7.99 | 1816 |
| 1726094400 | 8.1199999 | 0.01 | 0.12 | 8.15 | 8.18 | 8.09 | 2985 |
| 1726008000 | 8.11 | -0.05 | -0.61 | 8.21 | 8.22 | 8.11 | 6284 |
| 1725921600 | 8.16 | -0.02 | -0.24 | 8.14 | 8.25 | 8.14 | 3519 |
| 1725662400 | 8.18 | -0.18 | -2.15 | 8.38 | 8.38 | 8.18 | 2907 |
| 1725576000 | 8.36 | 0.08 | 0.97 | 8.28 | 8.36 | 8.28 | 1814 |
| 1725489600 | 8.28 | 0.1 | 1.22 | 8.18 | 8.35 | 8.18 | 4897 |
| 1725403200 | 8.18 | -0.09 | -1.09 | 8.19 | 8.25 | 8.1103 | 29287 |
| 1725057600 | 8.27 | 0.17 | 2.10 | 8 | 8.28 | 7.98 | 21129 |
| 1724971200 | 8.1 | -0.18 | -2.17 | 8.15 | 8.15 | 8.0549 | 17687 |
| 1724884800 | 8.28 | -0.11 | -1.31 | 8.2 | 8.365 | 8.11 | 25491 |
| 1724798400 | 8.39 | -0.03 | -0.36 | 8.39 | 8.39 | 8.39 | 594 |
| 1724712000 | 8.42 | -0.08 | -0.94 | 8.45 | 8.45 | 8.36 | 4903 |
| 1724452800 | 8.5 | 0.41 | 5.07 | 8.21 | 8.6199999 | 8.21 | 17034 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
