Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.08 | 1.19 | 1 | 9688 | 1.08595037 | CS |
| 4 | 0 | 0 | 1.08 | 1.32 | 1 | 24567 | 1.18790337 | CS |
| 12 | -0.02 | -1.81818181818 | 1.1 | 1.54 | 0.7071 | 57320 | 1.13504308 | CS |
| 26 | -1.06 | -49.5327102804 | 2.14 | 2.15 | 0.7071 | 55185 | 1.1818423 | CS |
| 52 | -1.06 | -49.5327102804 | 2.14 | 2.15 | 0.7071 | 55185 | 1.1818423 | CS |
| 156 | -1.06 | -49.5327102804 | 2.14 | 2.15 | 0.7071 | 55185 | 1.1818423 | CS |
| 260 | -1.06 | -49.5327102804 | 2.14 | 2.15 | 0.7071 | 55185 | 1.1818423 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742251200 | 1.08 | -0.01 | -0.92 | 1 | 1.09 | 1 | 12663 |
| 1741992000 | 1.09 | 0.01 | 0.93 | 1 | 1.09 | 1 | 9945 |
| 1741905600 | 1.08 | -0.02 | -1.82 | 1.1 | 1.12 | 1.0784 | 13667 |
| 1741819200 | 1.1 | 0.01 | 0.92 | 1.19 | 1.19 | 1.0801 | 6714 |
| 1741732800 | 1.09 | -0.02 | -1.80 | 1.08 | 1.16 | 1.05 | 5450 |
| 1741646400 | 1.11 | -0.02 | -1.77 | 1.11 | 1.15 | 1.1 | 6380 |
| 1741390800 | 1.1299999 | 0 | 0.00 | 1.1 | 1.1799 | 1.1 | 16685 |
| 1741304400 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.19 | 1.12 | 5558 |
| 1741218000 | 1.12 | 0.04 | 3.70 | 1.18 | 1.22 | 1.11 | 8951 |
| 1741131600 | 1.08 | -0.03 | -2.70 | 1.1399999 | 1.1399999 | 1.03 | 12236 |
| 1741045200 | 1.11 | -0.07 | -5.93 | 1.15 | 1.18 | 1.11 | 6570 |
| 1740786000 | 1.18 | -0.02 | -1.67 | 1.2 | 1.22 | 1.17 | 2922 |
| 1740699600 | 1.2 | -0.03 | -2.44 | 1.22 | 1.2549999 | 1.15 | 14874 |
| 1740613200 | 1.23 | -0.03 | -2.38 | 1.2 | 1.3 | 1.1526 | 27088 |
| 1740526800 | 1.26 | 0.02 | 1.61 | 1.32 | 1.32 | 1.24 | 31192 |
| 1740440400 | 1.24 | -0.01 | -0.80 | 1.28 | 1.29 | 1.24 | 19142 |
| 1740181200 | 1.25 | 0.07 | 5.93 | 1.3 | 1.3 | 1.18 | 60663 |
| 1740094800 | 1.18 | -0.01 | -0.42 | 1.19 | 1.25 | 1.1299999 | 77221 |
| 1740008400 | 1.185 | -0.07 | -5.20 | 1.17 | 1.2391 | 1.1500999 | 124059 |
| 1739922000 | 1.25 | 0.05 | 4.17 | 1.08 | 1.2999 | 1.08 | 29369 |
| 1739576400 | 1.2 | -0.1 | -7.69 | 1.29 | 1.29 | 1.17 | 31342 |
| 1739490000 | 1.3 | 0.01 | 0.78 | 1.28 | 1.35 | 1.24 | 39994 |
| 1739403600 | 1.29 | 0.03 | 2.38 | 1.24 | 1.34 | 1.2 | 13073 |
| 1739317200 | 1.26 | -0.03 | -2.33 | 1.35 | 1.35 | 1.23 | 48806 |
| 1739230800 | 1.29 | -0.02 | -1.53 | 1.32 | 1.3899999 | 1.25 | 72314 |
| 1738971600 | 1.31 | 0 | 0.00 | 1.41 | 1.41 | 1.26 | 28396 |
| 1738885200 | 1.31 | 0.01 | 0.77 | 1.26 | 1.3799999 | 1.21 | 39346 |
| 1738798800 | 1.3 | 0.03 | 1.96 | 1.3 | 1.37 | 1.235 | 81961 |
| 1738712400 | 1.275 | -0.11 | -7.61 | 1.34 | 1.34 | 1.23 | 15428 |
| 1738626000 | 1.3799999 | 0.02 | 1.47 | 1.36 | 1.381 | 1.22 | 171884 |
| 1738366800 | 1.36 | 0.15 | 12.40 | 1.15 | 1.36 | 1.15 | 95695 |
| 1738280400 | 1.21 | -0.09 | -6.92 | 1.33 | 1.34 | 1.15 | 37132 |
| 1738194000 | 1.3 | -0.08 | -5.80 | 1.29 | 1.35 | 1.2049 | 68083 |
| 1738107600 | 1.3799999 | 0.09 | 6.98 | 1.26 | 1.3799999 | 1.2549999 | 205939 |
| 1738021200 | 1.29 | -0.04 | -3.01 | 1.4 | 1.4 | 1.101 | 106991 |
| 1737762000 | 1.33 | 0.38 | 40.00 | 1.37 | 1.4796 | 1.25 | 158985 |
| 1737675600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737589200 | 0.95 | 0.1286 | 15.66 | 0.83 | 0.9501 | 0.71 | 259665 |
| 1737502800 | 0.8214 | 0.0213 | 2.66 | 0.8983 | 0.9083 | 0.7070999 | 274954 |
| 1737157200 | 0.8001 | 0.0381 | 5.00 | 0.77 | 0.891 | 0.7625 | 183588 |
| 1737070800 | 0.762 | -0.118 | -13.41 | 0.84 | 0.93 | 0.75 | 52145 |
| 1736984400 | 0.88 | -0.04 | -4.35 | 0.9919 | 0.9919 | 0.88 | 2754 |
| 1736898000 | 0.92 | 0.04 | 4.55 | 1.03 | 1.03 | 0.8923 | 10291 |
| 1736811600 | 0.88 | -0.1475 | -14.36 | 0.99 | 1.06 | 0.8034 | 48426 |
| 1736552400 | 1.0275 | -0 | -0.24 | 1.06 | 1.06 | 1.02 | 2763 |
| 1736379600 | 1.03 | -0.04 | -3.74 | 1.05 | 1.19 | 1.02 | 18009 |
| 1736293200 | 1.07 | 0.01 | 0.94 | 1.105 | 1.105 | 1.0022 | 22104 |
| 1736206800 | 1.06 | 0 | 0.00 | 1.16 | 1.16 | 1.05 | 12235 |
| 1735947600 | 1.06 | 0.02 | 1.92 | 1.01 | 1.103 | 1.01 | 12090 |
| 1735861200 | 1.04 | 0.01 | 0.73 | 1 | 1.15 | 0.995 | 66999 |
| 1735688400 | 1.0325 | 0 | 0.24 | 0.99 | 1.06 | 0.99 | 11891 |
| 1735602000 | 1.03 | 0.01 | 0.98 | 1.03 | 1.18 | 1 | 35528 |
| 1735342800 | 1.02 | -0.13 | -11.30 | 1.17 | 1.3899999 | 0.9901 | 150485 |
| 1735256400 | 1.15 | -0.06 | -4.66 | 1.2 | 1.53 | 1.15 | 136124 |
| 1735077840 | 1.2062 | 0.07 | 5.81 | 1.1 | 1.54 | 1.07 | 81843 |
| 1734997200 | 1.1399999 | 0.05 | 4.59 | 1.05 | 1.2 | 1.05 | 15259 |
| 1734738000 | 1.09 | -0.01 | -1.03 | 1.05 | 1.12 | 1.05 | 17026 |
| 1734651600 | 1.1013 | 0.03 | 2.93 | 1.19 | 1.19 | 1.1 | 25073 |
| 1734565200 | 1.07 | -0.06 | -5.31 | 1.12 | 1.19 | 1.05 | 87017 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
