ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Evolent Health Inc

Evolent Health Inc (EVH)

11,38
-0,02
(-0,18%)
Fechado 14 Dezembro 6:00PM
11,45
0,07
(0,62%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,506,9010,100,008,500,000,00 %00-
5,005,807,907,806,850,000,00 %01-
7,502,955,500,004,2250,000,00 %00-
10,001,202,403,201,800,000,00 %09-
12,500,050,150,150,100,000,00 %1139113/12/2024
15,000,050,150,100,100,000,00 %71.21113/12/2024
17,500,050,100,050,0750,000,00 %0626-
20,000,050,050,050,050,000,00 %0242-
22,500,400,750,400,5750,000,00 %020-
25,000,130,050,130,090,000,00 %02.053-
27,500,300,050,300,1750,000,00 %0392-
30,000,050,050,050,050,000,00 %0416-
32,500,100,100,100,100,000,00 %0438-
35,000,350,050,350,200,000,00 %0110-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,050,200,050,1250,000,00 %0617-
5,000,050,100,050,0750,000,00 %0400-
7,500,000,750,000,000,000,00 %00-
10,000,050,100,150,0750,000,00 %048-
12,500,501,751,401,1250,000,00 %0250-
15,003,204,203,773,700,000,00 %0101-
17,505,807,803,406,800,000,00 %05-
20,008,1010,800,709,450,000,00 %00-
22,5010,6012,0010,8011,300,000,00 %012-
25,0013,1015,8010,4014,450,000,00 %00-
27,5015,6017,0013,2016,300,000,00 %00-
30,0018,5018,706,3818,600,000,00 %071-
32,5020,7023,103,3021,900,000,00 %00-
35,0023,2024,5011,1023,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WKEYWISeKey International Holdings AG
US$ 7,84
(139,02%)
75,53M
IPHAInnate Pharma SA
US$ 3,00
(93,55%)
13,59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33,67
(48,92%)
658,55k
LOOPLoop Industries Inc
US$ 1,8092
(47,09%)
82,56M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31,49
(46,67%)
3,55M
RPTXRepare Therapeutics Inc
US$ 1,765
(-55,54%)
4,59M
INOInovio Pharmaceuticals Inc New
US$ 2,31
(-38,56%)
9,59M
XXII22nd Century Group Inc
US$ 0,048
(-34,69%)
41,72M
FLGCFlora Growth Corporation
US$ 1,30
(-34,34%)
4,01M
WTOUTime Limited
US$ 0,281
(-32,74%)
3,79M
NVDANVIDIA Corporation
US$ 134,25
(-2,25%)
231,23M
SOUNSoundHound AI Inc
US$ 16,905
(23,66%)
159,56M
TRUGTruGolf Holdings Inc
US$ 0,6794
(30,93%)
141,89M
RGTIRigetti Computing Inc
US$ 7,155
(19,85%)
124,45M
AVGOBroadcom Inc
US$ 224,80
(24,43%)
121,33M
KIPK KIPK 39 segundos atrás
Hey GUZZI62, only a trash like you, paid or not, go daily on a massage board where he/she is not invested in and keep posting misleading/negative posts...

You know where...

You been ,,,,,,, 👀👀👀👀
AVXL
DiscoverGold DiscoverGold 44 segundos atrás
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | December 14, 2024

The NY Gold Futures closing today at 26758 is immediately trading down about 0.37% for the year from last year's settlement of 26858. Factually, this market is currently trading below last m
GLD
DiscoverGold DiscoverGold 56 segundos atrás
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | December 14, 2024

The NY Gold Futures closing today at 26758 is immediately trading down about 0.37% for the year from last year's settlement of 26858. Factually, this market is currently trading below last m
GOLD
JAB65 JAB65 1 min atrás
We shall see but I will not be at all surprised if they back door this puppy. That's the way I've always rolled and will continue to.!
TGLO
Atown62 Atown62 2 minutos atrás
The ceo can't help himself, he must lie about everything and shareholders must be lied to.

Remember the ceo himself was found to commit fraud, that hasn't stopped 
HHSE
Doc328 Doc328 2 minutos atrás
The Annovis study has vMRI as a secondary endpoint according to ct.gov . Co-Primary endpoints are ADAS-Cog13 and ADCS-iADL. iADL is a subset of the ADL that excludes the 'simple tasks' and highlights the instrumental ADL's that are potentially more complex. As it is a subset, Anavex could relea
AVXL
vein vein 2 minutos atrás
I haven't followed it that long. They also did a reverse split !
CKPT
eastunder eastunder 2 minutos atrás
ACHR Short Interest

Short Interest Table
Percentage of Shares Outstanding 16.80
Number of Shares Short 71.44M
Number of Shares - Previous Month 60.76M
Short Interest Ratio (Days) 1.55
Short Interest Ratio - 1 Month Ago (Days) 4.52
as of 11/29/
ACHR
DiscoverGold DiscoverGold 2 minutos atrás
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | December 14, 2024

The S&P 500 Cash Index closing today at 605109 is immediately trading down about 0.02% for the year from last year's settlement of 605285. At present, this market has been rising for 3 m
TheDane TheDane 2 minutos atrás
Found it…seems a little squishy. It’s also odd they paid off debt but they now need to raise funding. I know they’re looking ahead but it’s a head scratcher.

https://finance.yahoo.com/news/super-micro-computer-taps-evercore-212545853.html
SMCI
More Belgians More Belgians 2 minutos atrás
You’re such a devoted 'truth seeker' that you resorted to posting repeatedly under false aliases
LWLG
martyDg martyDg 2 minutos atrás
Go ahead keep your shares until you die. That's the whole point of investing right? idiot...
NWBO
al44 al44 3 minutos atrás
Red States Move Further Right Ahead of Another Trump Term

They’re inspired by Trump, yes, but that's just part of the larger whole.

by James Fite | Dec 14, 2024 |


An interesting phenomenon is occurring now that Donald Trump is the president-elect.
redspinelpinktopaz redspinelpinktopaz 3 minutos atrás
Still the best story in the World.
LWLG
DiscoverGold DiscoverGold 3 minutos atrás
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | December 14, 2024

This market made a new high today after the past 3 trading days. The market opened higher and closed higher making it an outside reversal to the upside as it exceeded the previ
elks elks 5 minutos atrás
Excellent
HMBL
elks elks 5 minutos atrás
Excellent
HMBL
konshe konshe 5 minutos atrás
You did good job to support RDGL to fighting corrupt FDA officials for save countless cancerous patient's life.
RDGL
LowFloatLopes LowFloatLopes 5 minutos atrás
No, I don't. What year was that? I only started trading in 2015 unfortunately 
WKEY
RichieBoy RichieBoy 6 minutos atrás
AI plays a crucial role in the functioning of quantum computing. Here's how:

1. *Quantum noise reduction*: Quantum computers are prone to errors due to the noisy nature of quantum systems. AI algorithms, such as machine learning, help reduce these errors and improve the overall accura
AFFU
LakeshoreLeo1953 LakeshoreLeo1953 7 minutos atrás
Double Negative too late to edit?
AVXL
Mr. C Mr. C 7 minutos atrás
Haha I’m not putting false hope out man, just the facts as I see them.

Law is the law and it’s very clear. This will likely take at least 8 months or 240 days from the day of submission for MARAD.

No way around it if they have to submit an amended application.
TGLO
RKMKE RKMKE 7 minutos atrás
https://x.com/decentral_life/status/1867958350295757229
WDLF
Giovanni Giovanni 9 minutos atrás
https://www.youtube.com/watch?v=9HYJXVuZE0o&t=7s

Seu Histórico Recente

Delayed Upgrade Clock