ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Genius Sports Limited

Genius Sports Limited (GENI)

8,69
0,00
( 0,00% )
Atualizado: 12:02:22

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,505,406,900,006,150,000,00 %00-
5,003,603,904,173,750,000,00 %01-
7,501,151,351,531,250,000,00 %0212-
10,000,050,150,130,100,0330,00 %12.24911:30:04
12,500,080,100,080,090,000,00 %0104-
15,000,000,250,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,080,100,080,090,000,00 %078-
10,001,301,401,351,350,000,00 %071-
12,503,304,500,003,900,000,00 %00-
15,006,206,500,006,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DGNXDiginex Ltd
US$ 21,96
(192,80%)
4,71M
NITON2OFF Inc
US$ 1,239
(53,91%)
45,5M
HEPAHepion Pharmaceuticals Inc
US$ 0,1915
(41,85%)
188,8M
KOPNKopin Corporation
US$ 1,9297
(31,27%)
51,43M
SPCBSuperCom Ltd
US$ 16,71
(26,21%)
3,08M
ICONIcon Energy Corporation
US$ 0,4577
(-65,06%)
5,3M
JUNSJupiter Neurosciences Inc
US$ 1,63
(-54,47%)
1,34M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 99,76
(-31,44%)
12
HUBCWHub Cyber Security Ltd
US$ 0,024
(-26,15%)
24k
CDTConduit Pharmaceuticals Inc
US$ 0,0471
(-24,64%)
21,1M
HEPAHepion Pharmaceuticals Inc
US$ 0,1905
(41,11%)
188,92M
KOPNKopin Corporation
US$ 1,905
(29,59%)
51,52M
NITON2OFF Inc
US$ 1,24
(54,04%)
45,54M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,51
(-13,50%)
45,01M
RGTIRigetti Computing Inc
US$ 13,77
(-1,01%)
41,4M
navycmdr navycmdr 47 segundos atrás
It's time for Fannie & Freddie to go private: Former FDIC chair

Josh Lipton and Julie Hyman - Thu, January 23, 2025

"That is far too long for any financial institution or any institution

to be in a government-run conservatorship," she said.
FMCC
SkeBallLarry SkeBallLarry 57 segundos atrás
Jewish and conservative students win Harvard concessions >

through lawsuits, perseverance, big names >
https://justthenews.com/nation/free-speech/jewish-and-conservative-students-win-harvard-concessions-through-lawsuits
stocktowatch stocktowatch 1 min atrás
$ADMQ Article : Beyond the Swag

https://sophiccapital.com/beyond-the-swag/
ADMQ
dexprs dexprs 1 min atrás
Thank you Elroy.
TrendTrade2016 TrendTrade2016 1 min atrás
SKYX READY FOR 2 BUCKS
SKYX
Bionic Man Bionic Man 1 min atrás
When David Lee's money is cleared tomorrow, he will be buying any leftover 5's and most of the 6's that are left, heading for 7's soon!
ASII
Craig305 Craig305 1 min atrás
AZRH - Button Energy and American Industries $AZRH have executed the LOI to merger 100% of Button Energy into American Industries.  

This merger will result in the addition of over $60 Million in revenue, $4.0 Million in EBITDA, over $24.0 Million in Gross Assets and $8.5 Million in n
AZRH
floridaboy floridaboy 1 min atrás
MEDH worth a few tickets
MEDH
Renee Renee 2 minutos atrás
BLTH: effective Jan. 24,2025 a one for 5 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
BLTH
glenn1919 glenn1919 2 minutos atrás
negg...................................https://stockcharts.com/h-sc/ui?s=NEGG&p=W&b=5&g=0&id=p86431144783
NEGG
SkeBallLarry SkeBallLarry 2 minutos atrás
Jewish and conservative students win Harvard concessions >

through lawsuits, perseverance, big names >
https://justthenews.com/nation/free-speech/jewish-and-conservative-students-win-harvard-concessions-through-lawsuits
branster branster 2 minutos atrás
MM's are trying to hold the line as 2500 blocks line up on the BID https://investorshub.advfn.com/uimage/uploads/2025/1/23/pbzwlONE.jpg
NWBO
RocketingSentinel21 RocketingSentinel21 2 minutos atrás
If HES don't get things moving, it will not mater anyway.
https://youtu.be/DBgoA4bFIcE?si=G3VEUSbmvsTs44xG
ASRE
Investor082 Investor082 2 minutos atrás
Please pump harder so folks like us that care about opportunity cost and return on investment can sell at the UK approval spike. LP will thank the bag holders, as always!
NWBO
manibiotech manibiotech 2 minutos atrás
Wow crossed .30 !!
NWBO
stock_observer_77 stock_observer_77 2 minutos atrás
I walked away with 18K profit
bri123 bri123 2 minutos atrás
Another 50M share dump today, just like yesterday. I can't tell if it is retail or the company. My guess is retail, since the ask size keeps increasing, indicating people are trying to get out.
THBD
TrendTrade2016 TrendTrade2016 2 minutos atrás
TOPP WANTS TO ROCK!!!!
TOPP
KVM KVM 3 minutos atrás
There's a big difference. Verses is a startup and Veri is a 10 year startup
VERI
Real McCoy Real McCoy 3 minutos atrás
That would be announced and you wouldn’t have the shares any more. Do you still have them?
Vulcanized Crawler Vulcanized Crawler 3 minutos atrás
candidates to sell it seems.......
buy xrp xlm hbar, they are going up n' away. sitting and complaining ones life away is not very productive, unless you are well diversified and this is just one of many pegs.
CBRF
dexprs dexprs 3 minutos atrás
Sold KMX at 79.7.
Opened BBCP.
SkeBallLarry SkeBallLarry 3 minutos atrás
Jewish and conservative students win Harvard concessions >

through lawsuits, perseverance, big names >
https://justthenews.com/nation/free-speech/jewish-and-conservative-students-win-harvard-concessions-through-lawsuits

Seu Histórico Recente

Delayed Upgrade Clock