ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Geo Group Inc New

Geo Group Inc New (GEO)

35,35
1,35
(3,97%)
Fechado 18 Janeiro 6:00PM
35,49
0,14
(0,40%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,503,806,705,105,251,3536,00 %227417/01/2025
31,004,605,004,004,800,000,00 %092-
31,504,204,604,304,400,9026,47 %218917/01/2025
32,003,904,204,114,050,8124,55 %11724617/01/2025
32,502,953,803,333,3750,6725,19 %1022117/01/2025
33,002,853,503,303,1750,8735,80 %396317/01/2025
33,502,853,602,803,2250,7033,33 %1022817/01/2025
34,002,603,302,602,950,5426,21 %691.01517/01/2025
34,502,052,452,202,250,4525,71 %5094917/01/2025
35,002,052,152,142,100,6442,67 %1.44727517/01/2025
35,501,801,901,901,850,5035,71 %324017/01/2025
36,001,601,701,641,650,3931,20 %2959917/01/2025
36,500,951,451,381,200,3838,00 %82917/01/2025
37,001,201,251,251,2250,3335,87 %441117/01/2025
37,501,001,101,091,050,3649,32 %14717/01/2025
38,000,850,950,860,900,2132,31 %212617/01/2025
38,500,750,800,850,7750,3054,55 %232817/01/2025
39,000,600,750,650,6750,1530,00 %3042.63317/01/2025
39,500,501,000,750,750,40114,29 %5817/01/2025
40,000,400,950,500,6750,1335,14 %6818517/01/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,500,300,450,350,375-0,25-41,67 %122217/01/2025
31,000,350,500,460,4250,0615,00 %361817/01/2025
31,500,450,600,550,525-0,35-38,89 %4717/01/2025
32,000,550,700,650,625-0,36-35,64 %771317/01/2025
32,500,701,350,851,025-0,20-19,05 %1244617/01/2025
33,000,851,451,051,15-0,40-27,59 %9841.70117/01/2025
33,501,001,601,201,30-0,44-26,83 %487917/01/2025
34,001,201,451,401,325-0,40-22,22 %1.5921.05717/01/2025
34,501,401,651,651,5250,106,45 %115317/01/2025
35,001,652,251,771,95-0,15-7,81 %716317/01/2025
35,501,902,552,132,225-0,87-29,00 %26317/01/2025
36,002,152,352,802,250,000,00 %02-
36,502,453,102,902,7750,000,00 %1017/01/2025
37,002,753,404,203,0750,000,00 %01-
37,503,003,300,003,150,000,00 %00-
38,003,403,700,003,550,000,00 %00-
38,503,804,000,003,900,000,00 %00-
39,002,556,104,904,3250,000,00 %00-
39,503,806,005,304,900,000,00 %01-
40,003,406,800,005,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
 stock king 1 stock king 1 4 minutos atrás
.05 again come on really …
VXIT
KingRichard3rd KingRichard3rd 5 minutos atrás
https://stocktwits.com/King_of_The_mountains/message/600608709
PLUG
al44 al44 5 minutos atrás
Hero of the left-

https://media.gettr.com/group4/getter/2025/01/18/13/d20beb12-e97f-5e43-4be1-e1adf0cd271a/ef23d5f6b1a838c0a9525e56787643b4_768x0.jpg
Chartmaster Chartmaster 6 minutos atrás
Nice! Chart is classic breakout, now retesting 6's the 200 day ma, with stervc here on the DD, we are golden!
GCAN
sumbuysumsell sumbuysumsell 6 minutos atrás
Changing common beliefs in the face of new science can be challenging for several reasons:

Cognitive Bias: People tend to hold onto existing beliefs due to cognitive biases like confirmation bias, where they seek out information that supports their current views and disregard informat
AVXL
bb8675309 bb8675309 8 minutos atrás
Short and distort network here 24/7 to create fear and doubt, clog up the message board and mislead the inventors. That tells you everything you need to know.
AVXL
JSmith5 JSmith5 9 minutos atrás
Great Find tm33141!

"I look forward to exercising our oversight responsibilities this Congress and working with FHFA
to ensure the Enterprises are well-positioned to operate outside of conservatorship"

Thanks Senator Scott - I just on one comment on your letter
FNMA
NeoSunTzu NeoSunTzu 10 minutos atrás
watchout for this bump in our road ...

Both the FBI and Treasury are claiming now that China has hacked them (their agency computers). Additionally, there are news stories that the FBI is telling reporters and Kash Patel that many documents are lost (rather convenient, wouldn't you
FOFreddie FOFreddie 10 minutos atrás
Hi Nats - Dont you think the FHFA can be consolidated with the FDIC and other legacy entities?. HERA has some good points but do we really need all the redundancy - the FDIC has an important role but how many people keep savings in banks these days? Who regulates the SIPC ? There is a real need
SIPC
chazzy1 chazzy1 10 minutos atrás
I agree DesktopDR. Actually, Trump is saying "no" to an EV mandate. Elon Musk himself has stated that the infrastructure for widespread use of EVs does not exist. Judge Albright is a Trump appointee, and Albright has the repution of being a "patent-friendly" judge. This would strongly suggest that T
VPLM
Chartmaster Chartmaster 11 minutos atrás
Oh geez! Put down the pipe man! I meant two one billion share days fool!
PHIL
Gmenfan Gmenfan 11 minutos atrás
Just a chance of on and off snow showers for the next couple of days but cold!! I wish winter would go quietly into the night!!
train train 11 minutos atrás
When do the warrants expire? The stock will be issued May 1, 2025. Will the warrants be good past that date. Charlie, Williamsburg, Va.
BFGFF
Lightning_Rod Lightning_Rod 12 minutos atrás
Do the datacenters personal know who M. Lebby is? Do the data centres know about photonics modulators?
Surely they would not be that ill informed about the best and the newest technology's that can meet their needs.
Has M Lebby engaged with tier -1 personal ?

L_R
LWLG
dinogreeves dinogreeves 12 minutos atrás
Price targets before the reverse split of 10-1 between 4 and 8 dollars. More along the line of other IPO's in the same sector.
TGLO
DrJan DrJan 12 minutos atrás
The business leaders at the JPM meeting saw a weird looking guy with funny accent who tried to convince them that 1 study is enough (whereas 2 pivotal studies are the standard), that the frequent occurrence of dizziness is not really an adverse event but something 'naturally of the brain' (was he jo
JPM
Longstrongsilver Longstrongsilver 13 minutos atrás
Bingo! I was scratching my head at this post too. Try hard see called them growing up. Some people sound natural swearing and getting excited while with others it’s just awkward. This besides the fact that multiple pre announcements of an announcement that eventually just ends up sounding like the p
AZRH
maddyandboomer maddyandboomer 15 minutos atrás
New O/S 2,065,974,315
AXXA
Ex-brokerBry Ex-brokerBry 15 minutos atrás
Might be an investment club.That's we're guys pull money,do DD on whatever stocks they discover and then present the findings to the group on a monthly basis.They then decide if any changes.Say ten people put xxx amount of money together.This can be all set up by a lawyer..red tape involved.This is
UMAV
Hi_Lo Hi_Lo 16 minutos atrás
Whatcever happened to him suing a racetrack because the track's vet took his horse out of a race?
WNFT
looking 4 a win looking 4 a win 16 minutos atrás
It's nice to see opinions from someone who is a professional in the field, but it might be a little short sighted. Everyday more people and more cars, just from a general overview of the next 20 years something has to give. I'm in my mid 50's and I don't really seeing an air infrastructure in place
JOBY

Seu Histórico Recente

Delayed Upgrade Clock