Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9017 | -2.86530058761 | 66.37 | 66.82 | 63.8413 | 194638 | 65.97686694 | CS |
| 4 | -10.9917 | -14.5662602703 | 75.46 | 76.45 | 61.405 | 301319 | 68.87279538 | CS |
| 12 | -11.6217 | -15.2736233408 | 76.09 | 81.22 | 61.405 | 421783 | 74.31618482 | CS |
| 26 | -13.0317 | -16.8150967742 | 77.5 | 87.7699 | 61.405 | 347709 | 76.37300083 | CS |
| 52 | 4.0783 | 6.75327040901 | 60.39 | 87.7699 | 59.83 | 314938 | 73.13475534 | CS |
| 156 | -19.6217 | -23.3341657748 | 84.09 | 87.7699 | 59 | 163907 | 73.18759373 | CS |
| 260 | -19.6217 | -23.3341657748 | 84.09 | 87.7699 | 59 | 97796 | 73.18759373 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 66.349999 | 0.74 | 1.13 | 65.56 | 66.709999 | 65.51 | 204886 |
| 1744843200 | 65.61 | -0.3 | -0.46 | 65.4 | 66.45 | 64.95 | 212474 |
| 1744756800 | 65.91 | -0.12 | -0.18 | 66.11 | 66.8 | 65.7 | 147427 |
| 1744670400 | 66.03 | 0.81 | 1.24 | 66.37 | 66.819999 | 65.485 | 217492 |
| 1744411200 | 65.22 | 0.8 | 1.24 | 63.79 | 65.379999 | 62 | 312560 |
| 1744324800 | 64.42 | -3.05 | -4.52 | 66.319999 | 66.319999 | 61.92 | 339652 |
| 1744238400 | 67.47 | 4.08 | 6.44 | 62.36 | 68 | 61.405 | 507897 |
| 1744152000 | 63.39 | -1.38 | -2.13 | 67.45 | 67.99 | 62.28 | 454570 |
| 1744065600 | 64.769999 | -2.63 | -3.90 | 64.989999 | 68.47 | 62.31 | 615132 |
| 1743806400 | 67.4 | -3.18 | -4.51 | 69 | 69.625 | 66 | 615923 |
| 1743720000 | 70.58 | -4.23 | -5.65 | 73.36 | 73.8412 | 70.2001 | 294993 |
| 1743633600 | 74.81 | 0.93 | 1.26 | 73.38 | 75.22 | 73.1798 | 180083 |
| 1743547200 | 73.88 | -0.2 | -0.27 | 74.06 | 74.86 | 73.39 | 245073 |
| 1743460800 | 74.08 | -0.3 | -0.40 | 73.37 | 74.21 | 72.9 | 277878 |
| 1743201600 | 74.38 | -1.1 | -1.46 | 75.3 | 75.535 | 74 | 187331 |
| 1743115200 | 75.48 | 0.04 | 0.05 | 75.75 | 75.9 | 75 | 184135 |
| 1743028800 | 75.44 | -0.27 | -0.36 | 76.17 | 76.45 | 75.13 | 156554 |
| 1742942400 | 75.71 | -0.54 | -0.71 | 76.37 | 76.44 | 75.215 | 213219 |
| 1742856000 | 76.25 | 1.26 | 1.68 | 75.46 | 76.25 | 74.85 | 352162 |
| 1742596800 | 74.99 | -0.65 | -0.86 | 75.65 | 75.65 | 74.01 | 362962 |
| 1742510400 | 75.64 | 1.02 | 1.37 | 74.35 | 75.79 | 73.75 | 244566 |
| 1742424000 | 74.62 | 0.18 | 0.24 | 74.62 | 75.0113 | 73.92 | 184408 |
| 1742337600 | 74.44 | -0.05 | -0.07 | 74.09 | 74.6908 | 74.02 | 151589 |
| 1742251200 | 74.49 | 1.11 | 1.51 | 73.14 | 74.64 | 73.14 | 173435 |
| 1741992000 | 73.38 | 1.46 | 2.03 | 72.43 | 73.46 | 71.73 | 226666 |
| 1741905600 | 71.92 | -1.13 | -1.55 | 73.11 | 73.7 | 71.5001 | 279469 |
| 1741819200 | 73.05 | 0.23 | 0.32 | 72.99 | 73.63 | 72.215 | 267777 |
| 1741732800 | 72.82 | -0.53 | -0.72 | 73.2 | 73.92 | 71.81 | 264591 |
| 1741646400 | 73.35 | -1.58 | -2.11 | 74.46 | 75.28 | 73.13 | 342515 |
| 1741390800 | 74.93 | 0.08 | 0.11 | 74.92 | 75.55 | 73.39 | 345097 |
| 1741304400 | 74.85 | -2.71 | -3.49 | 76.97 | 77.4 | 74.68 | 358324 |
| 1741218000 | 77.56 | 0.82 | 1.07 | 76.85 | 78.17 | 76.58 | 428188 |
| 1741131600 | 76.74 | -0.74 | -0.96 | 76.89 | 78.12 | 75.05 | 624993 |
| 1741045200 | 77.48 | -1.72 | -2.17 | 78.19 | 79.55 | 76.67 | 933979 |
| 1740786000 | 79.2 | 1.78 | 2.30 | 77.35 | 79.61 | 77.25 | 876631 |
| 1740699600 | 77.42 | 3.32 | 4.48 | 76.18 | 78.5648 | 75.12 | 873075 |
| 1740613200 | 74.1 | -1.36 | -1.80 | 75.7 | 75.85 | 73.66 | 480218 |
| 1740526800 | 75.46 | 1.69 | 2.29 | 73.64 | 75.7 | 73.53 | 752080 |
| 1740440400 | 73.77 | 0.57 | 0.78 | 73.25 | 74.35 | 72.72 | 452010 |
| 1740181200 | 73.2 | -0.69 | -0.93 | 74.1 | 74.3 | 72.1185 | 623779 |
| 1740094800 | 73.89 | 0.42 | 0.57 | 73.47 | 74.5 | 73.25 | 755572 |
| 1740008400 | 73.47 | -7.13 | -8.85 | 75.76 | 76 | 72.85 | 3096275 |
| 1739922000 | 80.6 | 5.11 | 6.77 | 75.48 | 81.22 | 75.155 | 2791209 |
| 1739576400 | 75.49 | 0.45 | 0.60 | 75.1 | 75.74 | 75.021 | 168215 |
| 1739490000 | 75.04 | -0.32 | -0.42 | 75.32 | 75.49 | 74.7 | 228955 |
| 1739403600 | 75.36 | -0.42 | -0.55 | 75 | 75.73 | 74.89 | 146559 |
| 1739317200 | 75.78 | 0.18 | 0.24 | 75.38 | 75.99 | 75.38 | 177713 |
| 1739230800 | 75.6 | -1.06 | -1.38 | 76.54 | 76.99 | 75.47 | 165992 |
| 1738971600 | 76.66 | -0.21 | -0.27 | 77.27 | 77.29 | 76.12 | 132679 |
| 1738885200 | 76.87 | 0.96 | 1.26 | 76.72 | 76.98 | 75.96 | 253057 |
| 1738798800 | 75.91 | 0.2 | 0.26 | 75.55 | 76.4 | 75.55 | 206204 |
| 1738712400 | 75.71 | 0.41 | 0.54 | 75 | 76.41 | 75 | 148340 |
| 1738626000 | 75.3 | -1.07 | -1.40 | 75.1 | 76.345 | 74.9 | 167432 |
| 1738366800 | 76.37 | -0.51 | -0.66 | 76.88 | 77.45 | 76.15 | 192259 |
| 1738280400 | 76.88 | 0.89 | 1.17 | 76.68 | 77.52 | 76.295 | 233851 |
| 1738194000 | 75.99 | 0.48 | 0.64 | 75.32 | 76.26 | 75.1801 | 295154 |
| 1738107600 | 75.51 | -0.61 | -0.80 | 75.84 | 76.18 | 75.06 | 181283 |
| 1738021200 | 76.12 | 0.36 | 0.48 | 76.09 | 76.967 | 75.52 | 281664 |
| 1737762000 | 75.76 | 0.76 | 1.01 | 75.37 | 76.26 | 75.2 | 670388 |
| 1737675600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737589200 | 75 | -1.33 | -1.74 | 76.05 | 76.09 | 74.99 | 458249 |
| 1737502800 | 76.33 | -0.32 | -0.42 | 77.33 | 77.3364 | 75.87 | 324386 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
