Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 1.63654960791 | 29.33 | 30.04 | 28.9476 | 880383 | 29.34970433 | DR |
| 4 | 0 | 0 | 29.81 | 30.67 | 28.76 | 756750 | 29.57882376 | DR |
| 12 | 0.06 | 0.201680672269 | 29.75 | 31.12 | 24.56 | 945428 | 28.69309958 | DR |
| 26 | 5.31 | 21.6734693878 | 24.5 | 31.12 | 23.41 | 1217026 | 28.29464554 | DR |
| 52 | -1.87 | -5.90277777778 | 31.68 | 33.72 | 23.41 | 1064464 | 28.84357348 | DR |
| 156 | 5.24 | 21.3268213268 | 24.57 | 37.9 | 21.435 | 1071245 | 28.861015 | DR |
| 260 | 2.68 | 9.87836343531 | 27.13 | 37.9 | 21.435 | 993773 | 28.68101985 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750286400 | 29.65 | 0.29 | 0.99 | 29.76 | 29.8 | 29.621 | 495365 |
| 1750200000 | 29.36 | -0.56 | -1.87 | 29.65 | 29.68 | 29.335 | 794944 |
| 1750113600 | 29.92 | 0.8 | 2.75 | 29.89 | 30.04 | 29.84 | 944666 |
| 1749854400 | 29.12 | -0.06 | -0.21 | 29.01 | 29.271 | 28.9476 | 1115347 |
| 1749768000 | 29.18 | 0.04 | 0.14 | 29.25 | 29.37 | 29.16 | 842010 |
| 1749681600 | 29.14 | -0.14 | -0.48 | 29.33 | 29.375 | 29.123 | 704948 |
| 1749595200 | 29.28 | 0.08 | 0.27 | 29.21 | 29.34 | 29.065 | 1130091 |
| 1749508800 | 29.2 | -0.04 | -0.14 | 29.1 | 29.22 | 29.01 | 838805 |
| 1749249600 | 29.24 | 0.44 | 1.53 | 29.21 | 29.3 | 29.17 | 475528 |
| 1749163200 | 28.8 | -0.55 | -1.87 | 29 | 29.05 | 28.76 | 701436 |
| 1749076800 | 29.35 | -0.73 | -2.43 | 29.55 | 29.644 | 29.35 | 747155 |
| 1748990400 | 30.08 | 0.01 | 0.03 | 29.84 | 30.18 | 29.74 | 845183 |
| 1748904000 | 30.07 | -0.45 | -1.47 | 30.04 | 30.15 | 29.9 | 1035660 |
| 1748644800 | 30.52 | -0.02 | -0.07 | 30.46 | 30.54 | 30.255 | 754492 |
| 1748558400 | 30.54 | 0.96 | 3.25 | 30.635 | 30.67 | 30.3724 | 684131 |
| 1748472000 | 29.58 | -0.25 | -0.84 | 29.61 | 29.77 | 29.535 | 634587 |
| 1748385600 | 29.83 | 0.33 | 1.12 | 29.52 | 29.85 | 29.52 | 642318 |
| 1748040000 | 29.5 | -0.02 | -0.07 | 29.38 | 29.53 | 29.235 | 478071 |
| 1747953600 | 29.52 | -0.31 | -1.04 | 29.4 | 29.6 | 29.29 | 436638 |
| 1747867200 | 29.83 | 0.23 | 0.78 | 29.81 | 30.14 | 29.81 | 572238 |
| 1747780800 | 29.6 | 0.33 | 1.13 | 29.47 | 29.63 | 29.445 | 488567 |
| 1747694400 | 29.27 | 0.09 | 0.31 | 29 | 29.28 | 28.995 | 513525 |
| 1747435200 | 29.18 | 0.36 | 1.25 | 28.935 | 29.2 | 28.9 | 638725 |
| 1747348800 | 28.82 | -0.62 | -2.11 | 28.8 | 28.86 | 28.63 | 848120 |
| 1747262400 | 29.44 | -0.19 | -0.64 | 29.68 | 29.77 | 29.4036 | 1278206 |
| 1747176000 | 29.63 | -1.3 | -4.20 | 29.4 | 29.68 | 28.8 | 1981817 |
| 1747089600 | 30.93 | 0.46 | 1.51 | 30.87 | 31.12 | 30.765 | 1108744 |
| 1746830400 | 30.47 | 0.24 | 0.79 | 30.53 | 30.615 | 30.36 | 394564 |
| 1746744000 | 30.23 | -0.15 | -0.49 | 29.995 | 30.56 | 29.99 | 767943 |
| 1746657600 | 30.38 | -0.41 | -1.33 | 30.43 | 30.51 | 30.18 | 924487 |
| 1746571200 | 30.79 | -0.01 | -0.03 | 30.73 | 30.97 | 30.65 | 662233 |
| 1746484800 | 30.8 | 0.12 | 0.39 | 30.675 | 30.95 | 30.675 | 594669 |
| 1746225600 | 30.68 | 0.35 | 1.15 | 30.8 | 30.86 | 30.5889 | 563159 |
| 1746139200 | 30.33 | -0.18 | -0.59 | 30.43 | 30.59 | 30.32 | 528762 |
| 1746052800 | 30.51 | -0.29 | -0.94 | 30.22 | 30.59 | 30.09 | 454775 |
| 1745966400 | 30.8 | 0.29 | 0.95 | 30.51 | 30.87 | 30.51 | 478515 |
| 1745880000 | 30.51 | 0.3 | 0.99 | 30.37 | 30.6138 | 30.29 | 705385 |
| 1745620800 | 30.21 | 0.07 | 0.23 | 30.01 | 30.27 | 29.88 | 910212 |
| 1745534400 | 30.14 | 0.46 | 1.55 | 29.79 | 30.16 | 29.79 | 1043577 |
| 1745448000 | 29.68 | -0.11 | -0.37 | 30 | 30.29 | 29.62 | 1333341 |
| 1745361600 | 29.79 | 0.63 | 2.16 | 29.69 | 29.9398 | 29.57 | 928097 |
| 1745275200 | 29.16 | 0.04 | 0.14 | 29.35 | 29.42 | 28.95 | 1057062 |
| 1744929600 | 29.12 | 0.66 | 2.32 | 29 | 29.24 | 28.93 | 1315236 |
| 1744843200 | 28.46 | -0.11 | -0.39 | 28.45 | 28.74 | 28.21 | 816295 |
| 1744756800 | 28.57 | 0.42 | 1.49 | 28.67 | 28.9 | 28.47 | 893656 |
| 1744670400 | 28.15 | 0.53 | 1.92 | 27.74 | 28.35 | 27.68 | 1021472 |
| 1744411200 | 27.62 | 1.01 | 3.80 | 27.03 | 27.65 | 26.948 | 949220 |
| 1744324800 | 26.61 | -1.01 | -3.66 | 26.92 | 27.05 | 26.03 | 1484689 |
| 1744238400 | 27.62 | 2.4 | 9.52 | 25.43 | 27.83 | 25.26 | 2424282 |
| 1744152000 | 25.22 | -0.12 | -0.47 | 26.45 | 26.61 | 24.94 | 1781318 |
| 1744065600 | 25.34 | 0.34 | 1.36 | 24.76 | 26.24 | 24.56 | 2191708 |
| 1743806400 | 25 | -1.34 | -5.09 | 25.2 | 25.3 | 24.56 | 1829920 |
| 1743720000 | 26.34 | -0.97 | -3.55 | 26.73 | 26.96 | 26.29 | 1558217 |
| 1743633600 | 27.31 | 0.51 | 1.90 | 27.01 | 27.36 | 26.95 | 1032579 |
| 1743547200 | 26.8 | -0.33 | -1.22 | 27.04 | 27.04 | 26.66 | 909365 |
| 1743460800 | 27.13 | -0.13 | -0.48 | 26.61 | 27.1801 | 26.53 | 884094 |
| 1743201600 | 27.26 | -1.51 | -5.25 | 27.87 | 27.89 | 27.2 | 1605882 |
| 1743115200 | 28.77 | -0.8 | -2.71 | 28.84 | 29 | 28.5405 | 1041198 |
| 1743028800 | 29.57 | -0.56 | -1.86 | 29.75 | 29.82 | 29.44 | 1063799 |
| 1742942400 | 30.13 | 0.08 | 0.27 | 30.16 | 30.2 | 30.03 | 771337 |
| 1742856000 | 30.05 | 0.02 | 0.07 | 29.95 | 30.11 | 29.945 | 1210353 |
| 1742596800 | 30.03 | -0.12 | -0.40 | 30.095 | 30.145 | 29.9 | 1025618 |
| 1742510400 | 30.15 | -0.15 | -0.50 | 30.02 | 30.2253 | 29.89 | 1362075 |
| 1742424000 | 30.3 | -0.11 | -0.36 | 30.23 | 30.37 | 30.125 | 1424582 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
