Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.762756443977 | 38.02 | 38.74 | 37.72 | 1258981 | 38.26680917 | CS |
| 4 | 0.82 | 2.18724993332 | 37.49 | 38.74 | 34.52 | 894396 | 37.18103506 | CS |
| 12 | 3.85 | 11.1723737667 | 34.46 | 39.11 | 33.36 | 1014228 | 36.0924873 | CS |
| 26 | 5.91 | 18.2407407407 | 32.4 | 39.11 | 30.35 | 1008430 | 34.35993088 | CS |
| 52 | 12.59 | 48.9502332815 | 25.72 | 39.11 | 22.175 | 1022158 | 31.23436682 | CS |
| 156 | -3.6 | -8.58983536149 | 41.91 | 48.55 | 19.09 | 1068360 | 29.70960402 | CS |
| 260 | 15.85 | 70.5699020481 | 22.46 | 48.55 | 11.81 | 1164819 | 28.16524911 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727390400 | 38.19 | 0.2 | 0.53 | 38.39 | 38.57 | 38.1141 | 972946 |
| 1727304000 | 37.99 | -0.69 | -1.78 | 38.74 | 38.74 | 37.98 | 1260960 |
| 1727217600 | 38.68 | 0.29 | 0.76 | 38.41 | 38.72 | 38.38 | 1045765 |
| 1727131200 | 38.39 | 0.2 | 0.52 | 38.44 | 38.73 | 38.17 | 1116368 |
| 1726872000 | 38.19 | 0.08 | 0.21 | 38.02 | 38.19 | 37.72 | 1898866 |
| 1726785600 | 38.11 | 0.4 | 1.06 | 38.44 | 38.46 | 37.955 | 616661 |
| 1726699200 | 37.71 | -0.04 | -0.11 | 37.74 | 38.26 | 37.33 | 672489 |
| 1726612800 | 37.75 | 0.88 | 2.39 | 37.05 | 37.81 | 37.05 | 763086 |
| 1726526400 | 36.87 | 0.67 | 1.85 | 36.34 | 37 | 36.27 | 725720 |
| 1726267200 | 36.2 | 0.39 | 1.09 | 35.83 | 36.34 | 35.83 | 570054 |
| 1726180800 | 35.81 | 0.64 | 1.82 | 35.26 | 35.94 | 35.1099 | 665706 |
| 1726094400 | 35.17 | -0.48 | -1.35 | 35.4 | 35.4 | 34.52 | 1265408 |
| 1726008000 | 35.65 | -0.38 | -1.05 | 35.99 | 36.06 | 35.31 | 812770 |
| 1725921600 | 36.03 | 0.41 | 1.15 | 36.06 | 36.41 | 35.74 | 970382 |
| 1725662400 | 35.62 | -0.84 | -2.30 | 36.56 | 36.79 | 35.52 | 694483 |
| 1725576000 | 36.46 | -0.3 | -0.82 | 36.74 | 36.905 | 36.19 | 508631 |
| 1725489600 | 36.76 | 0.12 | 0.33 | 36.45 | 37.09 | 36.42 | 684815 |
| 1725403200 | 36.64 | -0.97 | -2.58 | 37.3 | 37.425 | 36.451 | 623341 |
| 1725057600 | 37.61 | 0.44 | 1.18 | 37.49 | 37.61 | 36.87 | 1125072 |
| 1724971200 | 37.17 | 0.44 | 1.20 | 37 | 37.657 | 36.86 | 824069 |
| 1724884800 | 36.73 | -0.39 | -1.05 | 37.06 | 37.3 | 36.645 | 721894 |
| 1724798400 | 37.12 | -0.02 | -0.05 | 36.97 | 37.18 | 36.75 | 659578 |
| 1724712000 | 37.14 | -0.13 | -0.35 | 37.41 | 37.57 | 37.08 | 499911 |
| 1724452800 | 37.27 | 0.68 | 1.86 | 36.98 | 37.36 | 36.67 | 789941 |
| 1724366400 | 36.59 | -0.39 | -1.05 | 36.91 | 37.05 | 36.53 | 989997 |
| 1724280000 | 36.98 | 0.42 | 1.15 | 36.66 | 37 | 36.22 | 1100012 |
| 1724193600 | 36.56 | 0.28 | 0.77 | 36.21 | 36.58 | 36.03 | 860311 |
| 1724107200 | 36.28 | -0.06 | -0.17 | 36.51 | 36.545 | 36.01 | 820004 |
| 1723848000 | 36.34 | 0.3 | 0.83 | 35.98 | 36.56 | 35.8 | 1077710 |
| 1723761600 | 36.04 | 1.02 | 2.91 | 35.58 | 36.155 | 35.45 | 741012 |
| 1723675200 | 35.02 | 0.18 | 0.52 | 35 | 35.13 | 34.8 | 618138 |
| 1723588800 | 34.84 | 0.56 | 1.63 | 34.56 | 34.87 | 34.17 | 1038331 |
| 1723502400 | 34.28 | -0.25 | -0.72 | 34.31 | 34.94 | 34.16 | 1664073 |
| 1723243200 | 34.53 | 0.22 | 0.64 | 34.25 | 34.83 | 34.05 | 1158246 |
| 1723156800 | 34.31 | 0.71 | 2.11 | 33.99 | 34.32 | 33.65 | 1695187 |
| 1723070400 | 33.6 | -0.6 | -1.75 | 34.76 | 34.82 | 33.549999 | 1172240 |
| 1722984000 | 34.2 | 0.36 | 1.06 | 33.91 | 34.66 | 33.62 | 1109273 |
| 1722897600 | 33.84 | -2.05 | -5.71 | 34.1 | 34.93 | 33.36 | 2046677 |
| 1722638400 | 35.89 | -1.71 | -4.55 | 37.16 | 37.16 | 35.72 | 2136662 |
| 1722552000 | 37.6 | 0.37 | 0.99 | 38.5 | 39.11 | 37.08 | 1666686 |
| 1722465600 | 37.23 | 0.61 | 1.67 | 36.74 | 37.48 | 36.565 | 1915538 |
| 1722379200 | 36.62 | 0.33 | 0.91 | 36.58 | 36.84 | 36.37 | 1584833 |
| 1722292800 | 36.29 | -0.26 | -0.71 | 36.69 | 36.74 | 36.25 | 710750 |
| 1722033600 | 36.55 | 0.29 | 0.80 | 36.55 | 36.67 | 36.15 | 1042871 |
| 1721947200 | 36.26 | 0.73 | 2.05 | 35.49 | 36.61 | 35.42 | 1131381 |
| 1721860800 | 35.53 | -0.58 | -1.61 | 35.92 | 36.17 | 35.5 | 997565 |
| 1721774400 | 36.11 | -0.09 | -0.25 | 36.06 | 36.35 | 35.94 | 785936 |
| 1721688000 | 36.2 | 0.81 | 2.29 | 35.66 | 36.31 | 35.3 | 703787 |
| 1721428800 | 35.39 | -0.03 | -0.08 | 35.33 | 35.63 | 35.08 | 764367 |
| 1721342400 | 35.42 | -0.17 | -0.48 | 35.56 | 36.255 | 35.23 | 745902 |
| 1721256000 | 35.59 | -0.82 | -2.25 | 36.18 | 36.41 | 35.58 | 971183 |
| 1721169600 | 36.41 | 0.61 | 1.70 | 35.87 | 36.555 | 35.815 | 869960 |
| 1721083200 | 35.8 | 0.6 | 1.70 | 35.49 | 36.03 | 35.49 | 1223022 |
| 1720824000 | 35.2 | -0.01 | -0.03 | 35.38 | 35.57 | 35.16 | 718527 |
| 1720737600 | 35.21 | 0.11 | 0.31 | 35.63 | 35.65 | 35.155 | 943426 |
| 1720651200 | 35.1 | 0.71 | 2.06 | 34.48 | 35.11 | 34.345 | 993854 |
| 1720564800 | 34.39 | 0.2 | 0.58 | 34.14 | 34.83 | 34.02 | 1564044 |
| 1720478400 | 34.19 | 0.09 | 0.26 | 34.39 | 34.57 | 34.04 | 855815 |
| 1720219200 | 34.1 | -0.39 | -1.13 | 34.46 | 34.53 | 34.085 | 933228 |
| 1720040640 | 34.49 | 0.05 | 0.15 | 34.44 | 34.71 | 34.285 | 378236 |
| 1719960000 | 34.44 | 0.89 | 2.65 | 33.74 | 34.44 | 33.7 | 1236739 |
| 1719873600 | 33.549999 | -0.19 | -0.56 | 33.77 | 33.93 | 33.52 | 1054641 |
| 1719614400 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1719528000 | 33.74 | 0.07 | 0.21 | 33.72 | 33.77 | 33.5 | 607814 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
