Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4799 | 0.912842339008 | 162.12 | 164.86 | 161.1 | 6730794 | 163.20854868 | CS |
| 4 | 3.8399 | 2.40354281422 | 159.76 | 169.99 | 159.28 | 9450362 | 164.74505285 | CS |
| 12 | 18.5999 | 12.8275172414 | 145 | 169.99 | 141.08 | 8894367 | 155.5534021 | CS |
| 26 | -1.0801 | -0.655878066553 | 164.68 | 169.99 | 141.08 | 7879177 | 155.28318914 | CS |
| 52 | 8.0099 | 5.14808149624 | 155.59 | 169.99 | 141.08 | 7486587 | 154.38740071 | CS |
| 156 | -11.0601 | -6.33236001374 | 174.66 | 186.69 | 141.08 | 8569609 | 162.80711518 | CS |
| 260 | 46.5999 | 39.828974359 | 117 | 186.69 | 109.16 | 8109030 | 160.72635014 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 163.63 | 0.61 | 0.37 | 163 | 164.13 | 162.47999 | 17013063 |
| 1742510400 | 163.02 | 0.03 | 0.02 | 163 | 163.19999 | 161.925 | 7482447 |
| 1742424000 | 162.99 | -1.26 | -0.77 | 164.13 | 164.36 | 162.21 | 5935499 |
| 1742337600 | 164.25 | 1.41 | 0.87 | 163 | 164.86 | 162.965 | 7342435 |
| 1742251200 | 162.84 | 0.03 | 0.02 | 162.41 | 163.5 | 161.72999 | 6664508 |
| 1741992000 | 162.81 | -0.18 | -0.11 | 162.12 | 163.15 | 161.1 | 6229081 |
| 1741905600 | 162.99 | 0.14 | 0.09 | 163.43 | 164.54 | 162.6601 | 5289416 |
| 1741819200 | 162.85 | -3.01 | -1.81 | 163.99 | 164.21 | 162.22999 | 8009480 |
| 1741732800 | 165.86 | -1.84 | -1.10 | 167.93 | 167.93 | 165.05 | 9890424 |
| 1741646400 | 167.69999 | 1.01 | 0.61 | 167.16 | 169.9 | 167.05 | 17554869 |
| 1741390800 | 166.69 | 0.86 | 0.52 | 165.24 | 168.46 | 164.69999 | 9540865 |
| 1741304400 | 165.83 | 0.71 | 0.43 | 164.8 | 165.87 | 163.51 | 8081392 |
| 1741218000 | 165.12 | -0.3 | -0.18 | 164.74 | 166.4618 | 163.53 | 8744829 |
| 1741131600 | 165.41999 | -1.86 | -1.11 | 167.52 | 169.99 | 165.32 | 11999284 |
| 1741045200 | 167.28 | 2.26 | 1.37 | 164.96 | 167.33 | 164.84 | 9189150 |
| 1740786000 | 165.02 | 1.29 | 0.79 | 164 | 165.94 | 162.69999 | 12036937 |
| 1740699600 | 163.72999 | 0.65 | 0.40 | 162.31 | 163.94999 | 161.72999 | 8589075 |
| 1740613200 | 163.08 | -3.01 | -1.81 | 165.08 | 165.13 | 162.555 | 11394826 |
| 1740526800 | 166.09 | 2.35 | 1.44 | 164.13999 | 166.43 | 163.94 | 12301960 |
| 1740440400 | 163.74 | 1.44 | 0.89 | 162.61 | 164.87 | 162.05 | 10200136 |
| 1740181200 | 162.3 | 2.62 | 1.64 | 159.76 | 163.51 | 159.28 | 12530622 |
| 1740094800 | 159.68 | 1.79 | 1.13 | 157.34 | 159.94999 | 156.94999 | 7223076 |
| 1740008400 | 157.88999 | 2.9 | 1.87 | 154.46 | 158.3 | 154.46 | 7973107 |
| 1739922000 | 154.99 | -1.16 | -0.74 | 154.12 | 155.44999 | 153.24 | 9670076 |
| 1739576400 | 156.15 | -1.1 | -0.70 | 157.19999 | 157.47 | 156.06 | 6401577 |
| 1739490000 | 157.25 | 1.99 | 1.28 | 155.18 | 158.13 | 154.79 | 10676596 |
| 1739403600 | 155.26 | -0.87 | -0.56 | 155.58 | 155.6599 | 154.27 | 7745906 |
| 1739317200 | 156.13 | 1.89 | 1.23 | 154.16 | 156.38999 | 153.94 | 7554673 |
| 1739230800 | 154.24 | 1.12 | 0.73 | 153.52 | 154.37 | 152.29 | 6936398 |
| 1738971600 | 153.12 | -0.39 | -0.25 | 153.53 | 154.49 | 152.8 | 6296740 |
| 1738885200 | 153.51 | -1.18 | -0.76 | 154.94999 | 154.94999 | 153.38 | 7419425 |
| 1738798800 | 154.69 | 1.2 | 0.78 | 153.82 | 154.72999 | 153.31 | 8946531 |
| 1738712400 | 153.49 | 1.62 | 1.07 | 151.68 | 154.18 | 150.945 | 9632309 |
| 1738626000 | 151.87 | -0.28 | -0.18 | 152 | 152.465 | 150.78 | 6472228 |
| 1738366800 | 152.15 | -0.72 | -0.47 | 152.62 | 153.18 | 152.055 | 8598094 |
| 1738280400 | 152.87 | 1.72 | 1.14 | 151.91 | 154.13999 | 151.36 | 8910764 |
| 1738194000 | 151.15 | 0.77 | 0.51 | 150.54 | 151.88 | 150 | 7142629 |
| 1738107600 | 150.38 | -2.51 | -1.64 | 152.62 | 152.97 | 150.3 | 10794886 |
| 1738021200 | 152.88999 | 6.07 | 4.13 | 148.44999 | 153.44999 | 148.44999 | 14964878 |
| 1737762000 | 146.82 | 1.55 | 1.07 | 146.63 | 147.631 | 146.383 | 9661180 |
| 1737675600 | 145.27 | 0 | 0.00 | 145.27 | 145.27 | 145.27 | 0 |
| 1737589200 | 145.27 | -2.88 | -1.94 | 144.26 | 145.47 | 142.11 | 15474902 |
| 1737502800 | 148.15 | 1.12 | 0.76 | 147.65 | 148.86 | 147.34 | 10865136 |
| 1737157200 | 147.03 | -0.74 | -0.50 | 147.51 | 148.38 | 146.61 | 10640949 |
| 1737070800 | 147.77 | 2.8 | 1.93 | 144.49 | 148.07 | 144.06 | 8946061 |
| 1736984400 | 144.97 | 0.22 | 0.15 | 145.31 | 146.05 | 144.26 | 7434402 |
| 1736898000 | 144.75 | 0.28 | 0.19 | 144.69 | 144.81 | 142.86 | 8680750 |
| 1736811600 | 144.47 | 2.41 | 1.70 | 142.97999 | 145.07 | 142.31 | 10375765 |
| 1736552400 | 142.06 | -0.21 | -0.15 | 141.08 | 143.66999 | 141.08 | 8526030 |
| 1736379600 | 142.27 | -3.96 | -2.71 | 144.94999 | 144.94999 | 141.44 | 10954310 |
| 1736293200 | 146.22999 | 2.57 | 1.79 | 143.845 | 147.18 | 143.78 | 8272277 |
| 1736206800 | 143.66 | -0.53 | -0.37 | 143.51 | 144.815 | 142.93 | 7738228 |
| 1735947600 | 144.19 | 0.17 | 0.12 | 144.16 | 144.57499 | 143.62 | 5728709 |
| 1735861200 | 144.02 | -0.6 | -0.41 | 145.4 | 145.77 | 143.78 | 6124014 |
| 1735688400 | 144.62 | 1.28 | 0.89 | 143.56 | 144.66999 | 143.3098 | 5811288 |
| 1735602000 | 143.34 | -1.71 | -1.18 | 144.78 | 144.78 | 142.94999 | 6132728 |
| 1735342800 | 145.05 | -0.53 | -0.36 | 145 | 146.6 | 144.71 | 5456350 |
| 1735256400 | 145.58 | -0.27 | -0.19 | 145.9 | 146.37 | 145.09 | 4656490 |
| 1735077840 | 145.85 | 0.58 | 0.40 | 145.06 | 145.85 | 144.3325 | 3165686 |
| 1734997200 | 145.27 | 0.8 | 0.55 | 144.06 | 145.33 | 143.44999 | 8561471 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
