ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Johnson and Johnson

Johnson and Johnson (JNJ)

163,63
0,61
(0,37%)
Fechado 22 Março 5:00PM
163,5999
-0,0301
(-0,02%)
Após o horário de negociação: 8:33PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,0018,3020,3018,9519,300,000,00 %02-
146,0015,5018,100,0016,800,000,00 %00-
147,0016,3518,1016,5517,2258,35101,83 %1521/03/2025
148,0014,6017,2515,5215,9256,1665,81 %1221/03/2025
149,0013,4515,7514,6514,606,0570,35 %11321/03/2025
150,0012,6515,3513,0214,00-0,01-0,08 %11421/03/2025
152,509,1012,1010,4310,600,000,00 %0116-
155,006,709,258,327,9750,273,35 %141.68321/03/2025
157,504,107,956,506,0250,7312,65 %153.78021/03/2025
160,003,754,954,004,350,6920,85 %1142.01521/03/2025
162,501,892,061,861,9750,063,33 %9122.10221/03/2025
165,000,640,740,620,69-0,11-15,07 %85989521/03/2025
167,500,170,190,190,18-0,01-5,00 %58780221/03/2025
170,000,040,070,060,055-0,01-14,29 %4451.56121/03/2025
172,500,020,040,040,030,000,00 %5789821/03/2025
175,000,010,040,020,025-0,01-33,33 %230121/03/2025
177,500,010,950,030,480,0150,00 %145821/03/2025
180,000,200,310,200,2550,000,00 %0120-
182,500,252,130,251,190,000,00 %09-
185,000,071,270,070,670,000,00 %02-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,000,010,740,030,3750,000,00 %0251-
146,000,010,380,050,1950,000,00 %037-
147,000,020,030,060,0250,000,00 %02.689-
148,000,010,240,060,1250,000,00 %038-
149,000,011,280,070,6450,000,00 %064-
150,000,010,200,030,105-0,07-70,00 %317221/03/2025
152,500,010,640,080,325-0,01-11,11 %310421/03/2025
155,000,030,100,070,065-0,06-46,15 %3268221/03/2025
157,500,090,120,130,105-0,12-48,00 %24632921/03/2025
160,000,230,300,310,265-0,16-34,04 %38665121/03/2025
162,500,750,831,000,79-0,18-15,25 %44255821/03/2025
165,001,952,212,442,08-0,08-3,17 %34828821/03/2025
167,503,104,404,103,75-1,05-20,39 %519221/03/2025
170,004,857,557,056,20-0,35-4,73 %2121/03/2025
172,507,659,758,958,70-0,55-5,79 %16221/03/2025
175,0010,5011,9512,1511,2251,4013,02 %1121/03/2025
177,5013,4515,2514,5014,350,000,00 %01-
180,0015,0517,850,0016,450,000,00 %00-
182,5017,4020,0019,4518,700,000,00 %00-
185,0019,6522,100,0020,8750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Renorocker Renorocker 2 minutos atrás
Perfect Storm is brewing - Beaches & Coffee incoming.... NFA \m/
SPZI
learningcurve2020 learningcurve2020 2 minutos atrás
Nothing about what’s right or getting to the bottom of it? Got it. I’ve posted that Ronin-Peregrine notice here a number of times for study. Peregrine had lawyers too.
NWBO
delerious1 delerious1 4 minutos atrás
"100K shares sold today as low as $0.015" quote NomadGolem39 ....would be $1500 if it was a real event but it's not, it .... did.... not.... happen....
HGRAF
NYBob NYBob 5 minutos atrás
MAGA NEWS - SPECIAL SATURDAY BROADCAST DOJ Criminal Investigation Of NYT For Leaking FAKE MuskChina Story!
Trump News Channel

https://1a-1791.com/video/fww1/6c/s8/1/w/S/t/v/wStvy.oq1b.2-small-SPECIAL-SATURDAY-BROADCAST-.jpg

https://rumble.com/v6r1z4m-special-sat
MMY
NYBob NYBob 5 minutos atrás
SPECIAL SATURDAY BROADCAST DOJ Criminal Investigation Of NYT For Leaking FAKE MuskChina Story!
Trump News Channel

https://1a-1791.com/video/fww1/6c/s8/1/w/S/t/v/wStvy.oq1b.2-small-SPECIAL-SATURDAY-BROADCAST-.jpg

https://rumble.com/v6r1z4m-special-saturday-broadc
MMY
NYBob NYBob 6 minutos atrás
STAR NEWS - SPECIAL SATURDAY BROADCAST DOJ Criminal Investigation Of NYT For Leaking FAKE MuskChina Story!
Trump News Channel

https://1a-1791.com/video/fww1/6c/s8/1/w/S/t/v/wStvy.oq1b.2-small-SPECIAL-SATURDAY-BROADCAST-.jpg

https://rumble.com/v6r1z4m-special-sat
MMY
Guzzi62 Guzzi62 7 minutos atrás
Both end points failed in the AD trial? That new to me, I am sure it's only one that failed?
AVXL
NYBob NYBob 8 minutos atrás
SPECIAL SATURDAY BROADCAST DOJ Criminal Investigation Of NYT For Leaking FAKE MuskChina Story!
Trump News Channel

https://1a-1791.com/video/fww1/6c/s8/1/w/S/t/v/wStvy.oq1b.2-small-SPECIAL-SATURDAY-BROADCAST-.jpg

https://rumble.com/v6r1z4m-special-saturday-broadc
MMY
delerious1 delerious1 8 minutos atrás
Maybe employed by BP ?
RDGL
PEACHMAN PEACHMAN 9 minutos atrás
Still copying the same inaccurate fake news and post about IFUS..

Open your eyes...your losing the short battle

https://investorshub.advfn.com/uimage/uploads/2025/3/22/tdfvwfrjueKeanu_Reeves.jpg


IFUS STRONG
IFUS
dinogreeves dinogreeves 9 minutos atrás
Big run coming next week.
CRVO
Eli's Gone Eli's Gone 10 minutos atrás
I'm in: 12-24-16-21
PEACHMAN PEACHMAN 11 minutos atrás
WOW shorts shares and borrowing and paying interest on IFUS shares is getting expensive for paid bashers


$IFUS Cost to borrow and short volume a day ago, both way up again. Way over sold IFUS is
https://fintel.io/ss/us/ifus

IFUS Shareholders looking forwa
IFUS
MasterBlastr MasterBlastr 12 minutos atrás
It's called an invisible cover.
AMC
janice shell janice shell 14 minutos atrás
I know. We all wish Bezos had been better. But you NEED those gloves. And you're right: delivering them to you will cost him more than you'll pay.

Now these look really good:

French Onion Roast Beef Sliders

https://investorshub.advfn.com/uimage/uploads/20
MartinLutherKing MartinLutherKing 14 minutos atrás
TTX-MC138 eliminated pre-existing local metastases in 100% of treated animals representative of stage II/III metastatic cancer
RNAZ
PEACHMAN PEACHMAN 14 minutos atrás
No problem always sharing accurate truth and due diligence about IFUS.

It is impossible to have a debate when the other side lacks a conscious and the ability to read and absorb facts.

It is best to ignore paid bashers and just focus on telling everyone the real truth a
IFUS
dinogreeves dinogreeves 15 minutos atrás
Well Thirdcoast, I have always indicated that this is a generational wealth in the making if all pans out, of course with the right position, for that reason alone, I have not even sold a single share. Reasons for my common sense approach is simple for this venture. 8 billion dollars for this proj
TGLO
skitahoe skitahoe 16 minutos atrás
Out of curiosity, was the 30 day approval a totally new drug approval, or were they approving a drug which was previously approved by someone, like the FDA.

I'm guessing it will take till mid year at the earliest, but I'd be thrilled to have it happen sooner.

Gary
AVXL
Elonlies Elonlies 16 minutos atrás
Alert!!! All loyal RDGL shareholders please note that the handle loanranger is also sc8.

This fake persona via IP moving software has made over 32,000 posts and is part of the same organized crime group hired to trash stocks. This criminal network has been operating for many yea
RDGL
bigstocksnbonds bigstocksnbonds 17 minutos atrás
Congrats on your two four wheelers--- looks great thanks for sharing!!
ENJOY THEM!!!!!

Seu Histórico Recente

Delayed Upgrade Clock