ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
17,56
0,05
(0,29%)
Fechado 11 Fevereiro 6:00PM
17,56
0,00
( 0,00% )
Pré-mercado: 7:10AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.48-2.6607538802718.0418.117.31102492817.77089738CS
4-0.51-2.8223574986218.0718.3717.2251400057717.79608022CS
12-1.63-8.4940072954719.1920.039516.551095315017.84257461CS
260.512.9912023460417.0520.039515.3951132807517.34888031CS
523.6626.330935251813.920.039513.1051254600015.86786679CS
156-8.76-33.28267477226.3226.828.5351410715514.84354289CS
260-2.26-11.402623612519.8227.177.451218843415.47889CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173931720017.560.050.2917.4217.6417.39666238
173923080017.51-0.33-1.8517.9217.9217.5058149252
173897160017.84-0.11-0.6117.991817.6212531857
173888520017.950.10.5618.118.117.7713387698
173879880017.85-0.1-0.5618.0418.0617.7411389597
173871240017.950.482.7517.4517.9617.4512008777
173862600017.47-0.51-2.8417.4417.7517.2910877762
173836680017.98-0.05-0.2818.0318.1617.914669191
173828040018.030.362.0417.8318.1717.7716168941
173819400017.670.020.1117.6417.9617.549101776
173810760017.65-0.01-0.0617.5917.7917.3413316587
173802120017.66-0.02-0.1117.7417.8717.4614718268
173776200017.680.382.2017.3217.9617.3211055257
173767560017.300.0017.317.317.30
173758920017.3-0.34-1.9317.517.5317.22516806105
173750280017.64-0.66-3.6117.5317.8817.2926838351
173715720018.30.462.5817.918.3717.8417406566
173707080017.84-0.3-1.6517.9218.0617.6716416271
173698440018.140.663.7818.0718.317.9717501888
173689800017.480.462.7017.1117.5217.10512193849
173681160017.020.31.7916.617.0216.5514128201
173655240016.719999-0.39-2.2816.8516.8616.5916010867
173637960017.11-0.08-0.4717.02517.1416.89759477
173629320017.19-0.19-1.0917.5517.6417.1110814798
173620680017.380.090.5217.4417.6917.319709183
173594760017.290.311.8317.0417.308916.786870762
173586120016.98-0.16-0.9317.3517.416.8658985317
173568840017.140.030.1817.2217.3617.076070783
173560200017.11-0.09-0.521717.1716.895788962
173534280017.2-0.19-1.0917.36517.4917.1256475205
173525640017.390.020.1217.2617.4117.145442776
173507784017.370.150.8717.2417.3817.154280165
173499720017.220.130.7617.029917.2516.9111736519
173473800017.090.281.6716.7617.2616.7628462963
173465160016.81-0.15-0.8817.3317.4916.7711849268
173456520016.96-0.84-4.7217.8517.9716.88514262511
173447880017.8-0.4-2.2018.0818.217.710304939
173439240018.20.070.3918.1318.3418.02510723266
173413320018.130.070.3918.1418.2718.0558842786
173404680018.06-0.25-1.3718.4118.4218.037655912
173396040018.31-0.1-0.5418.618.61518.238729670
173387400018.41-0.13-0.7018.4918.8318.1412817670
173378760018.54-0.33-1.7518.8218.9218.5257914372
173352840018.870.150.8018.7318.8918.56956690
173344200018.72-0.03-0.1618.8818.98518.6757673374
173335560018.75-0.06-0.3218.7818.83518.68901917
173326920018.81-0.3-1.5718.920118.9518.618653720
173318280019.11-0.37-1.9019.5119.5519.039948649
173291784019.48-0.04-0.2019.5519.619.315401906
173275080019.52-0.14-0.7119.7319.7719.445882411
173266440019.66-0.15-0.7619.8219.8419.68139353
173257800019.810.211.0719.9420.039519.778683636
173231880019.60.381.9819.3319.6319.227927211
173223240019.220.21.0519.0719.4619.056269314
173214600019.020.020.1119.1919.1918.855191338
173205960019-0.23-1.2018.919.218.98407780
173197320019.230.070.3719.1619.2819.097271317
173171400019.160.020.1019.219.3518.9557699731
173162760019.140.090.4719.0819.3118.944791957
173154120019.05-0.13-0.6819.2619.5419.047557545
173145480019.18-0.07-0.3619.1219.35633819.04468388702

Seu Histórico Recente

Delayed Upgrade Clock