Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.29 | -4.36339522546 | 75.4 | 75.64 | 69.95 | 1957674 | 72.0117639 | CS |
| 4 | -5.05 | -6.54484188699 | 77.16 | 80.78 | 69.95 | 2418150 | 76.03584712 | CS |
| 12 | -9.91 | -12.0824189222 | 82.02 | 86.82 | 69.95 | 1777035 | 78.0434373 | CS |
| 26 | -1.27 | -1.73071681657 | 73.38 | 86.82 | 65.83 | 2052196 | 74.3671709 | CS |
| 52 | 1.7 | 2.4144297685 | 70.41 | 88.22 | 59.66 | 1983900 | 73.42645027 | CS |
| 156 | -57.97 | -44.5648831488 | 130.08 | 155.98 | 52.1 | 1929749 | 79.50231119 | CS |
| 260 | -16.42 | -18.5473850672 | 88.53 | 155.98 | 37.59 | 1724435 | 85.71449265 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728686400 | 72.14 | 1.03 | 1.45 | 71.11 | 72.37 | 71.11 | 1411680 |
| 1728600000 | 71.11 | -0.09 | -0.13 | 70.75 | 71.655 | 69.95 | 1908904 |
| 1728513600 | 71.2 | -0.93 | -1.29 | 72.22 | 72.22 | 71 | 1701114 |
| 1728427200 | 72.13 | -0.14 | -0.19 | 72.2 | 73.16 | 71.07 | 1878802 |
| 1728340800 | 72.27 | -0.82 | -1.12 | 72.5 | 73.12 | 71.06 | 2141203 |
| 1728081600 | 73.09 | -1.1 | -1.48 | 75.4 | 75.64 | 72.57 | 2158345 |
| 1727995200 | 74.19 | -1.24 | -1.64 | 74.7 | 74.86 | 73.7 | 1494621 |
| 1727908800 | 75.43 | -2.74 | -3.51 | 77.45 | 77.51 | 75.21 | 1681313 |
| 1727822400 | 78.17 | 0.79 | 1.02 | 76.82 | 78.615 | 75.84 | 2415186 |
| 1727736000 | 77.38 | 0.06 | 0.08 | 76.93 | 77.83 | 76.41 | 2010899 |
| 1727476800 | 77.32 | -0.89 | -1.14 | 78.87 | 79.17 | 76.29 | 2722867 |
| 1727390400 | 78.21 | 3.72 | 4.99 | 72.99 | 79.71 | 72.73 | 6531577 |
| 1727304000 | 74.49 | -2.01 | -2.63 | 76.41 | 76.42 | 74.36 | 3606009 |
| 1727217600 | 76.5 | 0.05 | 0.07 | 76.5 | 76.55 | 75.69 | 2471352 |
| 1727131200 | 76.45 | 0.35 | 0.46 | 76.42 | 77.18 | 75.825 | 1818052 |
| 1726872000 | 76.1 | -1.29 | -1.67 | 76.62 | 77.905 | 75.53 | 3706679 |
| 1726785600 | 77.39 | 0.18 | 0.23 | 79.13 | 79.45 | 77 | 2873474 |
| 1726699200 | 77.21 | -2.18 | -2.75 | 79.35 | 79.94 | 77.07 | 2652993 |
| 1726612800 | 79.39 | 0.35 | 0.44 | 79.73 | 80.5183 | 78.922 | 1831648 |
| 1726526400 | 79.04 | 0.26 | 0.33 | 79.6 | 80.78 | 78.32 | 1271389 |
| 1726267200 | 78.78 | 2.5 | 3.28 | 77.16 | 78.95 | 77.08 | 1486580 |
| 1726180800 | 76.28 | 1.08 | 1.44 | 75.44 | 76.91 | 74.61 | 1232498 |
| 1726094400 | 75.2 | -2.52 | -3.24 | 76.89 | 76.89 | 73.84 | 1938557 |
| 1726008000 | 77.72 | -2.91 | -3.61 | 79.51 | 79.85 | 75.16 | 2987744 |
| 1725921600 | 80.63 | 1.25 | 1.57 | 79.68 | 81.55 | 79.68 | 1468924 |
| 1725662400 | 79.38 | -1.53 | -1.89 | 80.6 | 81.64 | 79.32 | 1047109 |
| 1725576000 | 80.91 | -0.94 | -1.15 | 82.35 | 82.519 | 80.58 | 1244778 |
| 1725489600 | 81.85 | -1.18 | -1.42 | 82.82 | 83.05 | 81.83 | 1544870 |
| 1725403200 | 83.03 | -1.52 | -1.80 | 83.95 | 84.2225 | 82.43 | 1062026 |
| 1725057600 | 84.55 | -0.76 | -0.89 | 85.81 | 85.94 | 83.56 | 1163560 |
| 1724971200 | 85.31 | 0.56 | 0.66 | 85.47 | 85.89 | 83.97 | 1383310 |
| 1724884800 | 84.75 | 0.34 | 0.40 | 84.02 | 85.33 | 83.75 | 1053690 |
| 1724798400 | 84.41 | -0.61 | -0.72 | 84.54 | 84.82 | 83.28 | 1080584 |
| 1724712000 | 85.02 | -0.76 | -0.89 | 86.55 | 86.82 | 84.985 | 1523982 |
| 1724452800 | 85.78 | 3.65 | 4.44 | 83.05 | 85.94 | 82.375 | 1634921 |
| 1724366400 | 82.13 | -0.36 | -0.44 | 82.3 | 82.6 | 81.67 | 653471 |
| 1724280000 | 82.49 | 2.7 | 3.38 | 80.8 | 82.5099 | 80.335 | 1256709 |
| 1724193600 | 79.79 | -0.52 | -0.65 | 80.09 | 80.48 | 79.34 | 623196 |
| 1724107200 | 80.31 | 0.45 | 0.56 | 80.02 | 81.19 | 79.37 | 1028858 |
| 1723848000 | 79.86 | 0.02 | 0.03 | 79.75 | 80.91 | 79.26 | 1114163 |
| 1723761600 | 79.84 | 2.39 | 3.09 | 79.35 | 80.52 | 78.61 | 1530409 |
| 1723675200 | 77.45 | 0.63 | 0.82 | 77.09 | 78.73 | 76.8 | 1414344 |
| 1723588800 | 76.82 | 3.25 | 4.42 | 73.9 | 77.01 | 73.58 | 1450725 |
| 1723502400 | 73.57 | -2.12 | -2.80 | 75.25 | 75.98 | 73.5 | 1118401 |
| 1723243200 | 75.69 | -0.14 | -0.18 | 75.82 | 75.83 | 74.39 | 1484747 |
| 1723156800 | 75.83 | 2.1 | 2.85 | 74.04 | 76.07 | 74.04 | 1148643 |
| 1723070400 | 73.73 | -1.63 | -2.16 | 76.66 | 77 | 73.62 | 2565428 |
| 1722984000 | 75.36 | 0.66 | 0.88 | 74.71 | 76.76 | 73.71 | 2219414 |
| 1722897600 | 74.7 | -3.68 | -4.70 | 75.58 | 76.81 | 73.28 | 2442014 |
| 1722638400 | 78.38 | -3.22 | -3.95 | 78.69 | 79.37 | 77.65 | 2141078 |
| 1722552000 | 81.6 | -2.84 | -3.36 | 85.1 | 85.73 | 80.2 | 2567191 |
| 1722465600 | 84.44 | 0.12 | 0.14 | 84.5 | 86.21 | 83.78 | 1478569 |
| 1722379200 | 84.32 | 1.06 | 1.27 | 83.55 | 84.49 | 82.67 | 1213432 |
| 1722292800 | 83.26 | 0.24 | 0.29 | 83.08 | 83.75 | 82.445 | 1020558 |
| 1722033600 | 83.02 | 1.47 | 1.80 | 82.61 | 83.626 | 82.12 | 1001624 |
| 1721947200 | 81.55 | 1.65 | 2.07 | 79.48 | 82.895 | 79.2513 | 1247803 |
| 1721860800 | 79.9 | -0.45 | -0.56 | 80 | 82.08 | 79.86 | 1636504 |
| 1721774400 | 80.35 | -0.44 | -0.54 | 80.2 | 80.74 | 79.33 | 1116960 |
| 1721688000 | 80.79 | 0.78 | 0.97 | 80.5 | 80.89 | 78.94 | 1181686 |
| 1721428800 | 80.01 | -1.81 | -2.21 | 82.02 | 82.52 | 79.73 | 1459585 |
| 1721342400 | 81.82 | -1.08 | -1.30 | 82.58 | 84.26 | 81.49 | 1881555 |
| 1721256000 | 82.9 | -1.12 | -1.33 | 83.02 | 83.85 | 82.57 | 1446100 |
| 1721169600 | 84.02 | 2.02 | 2.46 | 82.87 | 84.23 | 82.09 | 1969788 |
| 1721083200 | 82 | 1.07 | 1.32 | 80.41 | 82.79 | 80.41 | 1567129 |
| 1720824000 | 80.93 | 1.22 | 1.53 | 78.5 | 81.69 | 77.7041 | 2107616 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
