ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CarMax Group

CarMax Group (KMX)

73,04
0,90
(1,25%)
No fechamento: 14 Outubro 5:00PM
73,04
0,00
( 0,00% )
Após o horário de negociação: 7:39PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,5028,8031,9026,4030,350,000,00 %01-
45,0026,8028,7026,6027,750,000,00 %01-
47,5024,7027,0022,6025,850,000,00 %02-
50,0022,6025,1022,3023,850,000,00 %0146-
55,0017,7019,5023,3018,600,000,00 %014-
60,0012,9014,8012,7513,85-5,35-29,56 %7517015:24:41
62,5010,4011,008,4710,700,000,00 %020-
65,007,909,607,008,750,000,00 %074-
67,505,407,103,376,250,000,00 %0325-
70,002,153,502,852,8250,103,64 %331.14014:13:31
72,501,351,601,401,4750,3027,27 %791.48616:55:12
75,000,400,500,400,450,0514,29 %92.47616:47:34
77,500,050,200,100,125-0,05-33,33 %572.33616:54:23
80,000,060,250,060,1550,000,00 %31.05511:36:11
82,500,050,250,050,150,000,00 %34.87713:14:21
85,000,050,050,050,050,000,00 %01.556-
87,500,050,050,050,050,000,00 %01.448-
90,000,010,050,010,030,000,00 %01.733-
92,500,080,150,080,1150,000,00 %01.516-
95,000,020,150,020,0850,000,00 %01.901-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,500,050,050,050,050,000,00 %0101-
45,000,040,050,040,0450,000,00 %0118-
47,500,060,050,060,0550,000,00 %092-
50,000,050,100,050,0750,000,00 %0529-
55,000,030,100,010,065-0,02-66,67 %11.94413:14:21
60,000,050,100,050,0750,000,00 %4043.52814:22:29
62,500,090,100,050,095-0,04-44,44 %123016:32:22
65,000,050,100,050,075-0,05-50,00 %21.88615:43:17
67,500,050,150,250,100,000,00 %0869-
70,000,150,300,310,225-0,18-36,73 %172.05214:23:56
72,500,750,950,850,85-0,60-41,38 %9091116:58:36
75,001,603,702,382,65-0,97-28,96 %8741.75716:51:11
77,502,704,706,023,700,000,00 %01.252-
80,006,508,807,007,65-1,20-14,63 %123716:57:49
82,509,209,7011,609,450,000,00 %0168-
85,0011,3012,2013,2011,75-0,80-5,71 %23010:34:19
87,5013,3014,7015,0014,000,000,00 %01-
90,0015,9018,0011,4316,950,000,00 %00-
92,5018,6019,7015,5019,150,000,00 %00-
95,0020,1022,2019,5021,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DBGIDigital Brands Group Inc
US$ 0,3402
(112,89%)
12,45M
HUBCWHub Cyber Security Ltd
US$ 0,0194
(61,67%)
516
INDPIndaptus Therapeutics Inc
US$ 1,48
(20,33%)
638
GRTSGritstone bio Inc
US$ 0,064
(18,52%)
9,4M
TELATELA Bio Inc
US$ 2,92
(17,27%)
1,22k
TOIIWOncology Institute Inc
US$ 0,0169
(-15,50%)
2k
VRPXVirpax Pharmaceuticals Inc
US$ 0,42
(-11,76%)
19,7k
HRYUHanryu Holdings Inc
US$ 0,1764
(-11,49%)
149,97k
NVOSNovo Integrated Sciences Inc
US$ 0,2651
(-9,58%)
48,92k
SGDSafe and Green Development Corporation
US$ 3,64
(-8,54%)
35,18k
DBGIDigital Brands Group Inc
US$ 0,3402
(112,89%)
12,45M
GRTSGritstone bio Inc
US$ 0,064
(18,52%)
9,4M
DRUGBright Minds Biosciences Inc
US$ 2,91
(16,87%)
9,37M
INVOINVO BioScience Inc
US$ 1,31
(5,65%)
6,77M
NVDANVIDIA Corporation
US$ 137,94
(-0,09%)
3,33M
Letterpenny Letterpenny 3 minutos atrás
Go! Go! Little bots Go! Hilarious.
INVO
Risk vs Reward Risk vs Reward 3 minutos atrás
It went to 199 from what ? Wasn’t it like 180’s (million )
KULR
Walter4 Walter4 4 minutos atrás
Blames everyone and anything other than himself, never a lick of personal accountability for actions, heck he even goes as far as to blame mother nature for his failures. Shocked he isn't trying to sue Milton.
BCAP
Turbomunkey Turbomunkey 4 minutos atrás
Oh he got the ball in the end zone, while we were bent over a barrel crying.
NXPL
Tom turtles Tom turtles 6 minutos atrás
Yes it will blow up in your face very soon
RNVA
manibiotech manibiotech 6 minutos atrás
BS

Most reasonable people clearly understood the context of my post except very few who would like to put positive spin on everything
NWBO
fuagf fuagf 6 minutos atrás
Exactly. Just i wouldn't have thought of the word trichinosis, it just would have been on
the tip of the tongue. It will be more likely in the future to come now. You still have it all.

Have defrosted two chops, gonna have one now.
JoshTaeger JoshTaeger 7 minutos atrás
Well...he didn't got hot from cooking SHMP shrimp.

Cuz there's no SHMP shrimp to be had.

Interesting that Streeterville is based in UT and SHMP went into receivership on the order of a UT district court judge.

Now let's talk about the fact that Gerald can
SHMP
manibiotech manibiotech 7 minutos atrás
He just replied to my post that NWBO gives timely quarterly updates to shareholders . You don’t need to engage with him . Everyone clearly knows his motives
NWBO
Eagle1 Eagle1 7 minutos atrás
Absolutely
GDVM
SSKILLZ1 SSKILLZ1 7 minutos atrás
now he had a 4 run lead and is digging a hole again. This guy has tried to destroy the season more times than I can count.
gitreal gitreal 7 minutos atrás
My DD says this is typical as flippers and shorts need volume to carry out their trades.

Nobody's shorting a scam stock trading in the trips. That's just silly.
NBRI
biosectinvestor biosectinvestor 7 minutos atrás
They release their quarterly reports. If anyone read your posts, they've never released any such things. As for quarterlies, it is a single-product development company at this stage. They report when there is something worth reporting. If you do not understand that you should not be even vaguely
NWBO
Philosophical Trader Philosophical Trader 7 minutos atrás
I thought this would get going again there for a little bit. What's up?? I got .0001s a few days ago.
INCC
Roofus Roofus 8 minutos atrás
Hopefully those last 2 meetings happen this month.
RDGL
Slojab Slojab 8 minutos atrás
If and when the deal will go through

Heaven forbid she should wait until the deal closes to announce it. And of course, shareholders are waiting with bated breath to find out what the deal is. But they have to wait to learn more. Why?
QEDN
jdheart101 jdheart101 8 minutos atrás
70+ after election
DJT
learningcurve2020 learningcurve2020 8 minutos atrás
These guys it's a Pink AND a "Suckers stock".

https://www.stockopedia.com/share-prices/northwest-biotherapeutics-PNK:NWBO/
NWBO
Hitman970 Hitman970 8 minutos atrás
These bloated SS .000x stocks are truly slots with no timeframe.
NWPN
wadegarret wadegarret 9 minutos atrás
Updated math correction

Cash should be $4 greater on my sale of 700 HALO. I had cash at $39527, and it should be $39531. Here are updated

Cash $39531

HALO 2500 shares

DAN 10000 shares
harry crumb harry crumb 9 minutos atrás
Yur so stupid, if you only knew who we are
AGBA

Seu Histórico Recente

Delayed Upgrade Clock