ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Eli Lilly and Co

Eli Lilly and Co (LLY)

932,06
21,37
(2,35%)
Fechado 12 Outubro 5:00PM
930,01
-2,05
(-0,22%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
902,5032,4034,7033,2033,5514,4076,60 %134011/10/2024
905,0030,3032,0531,0031,17514,0082,35 %2510311/10/2024
910,0026,5028,2026,5027,3511,5076,67 %20854511/10/2024
912,5024,4027,3025,1125,8511,5184,63 %18423011/10/2024
915,0023,1024,7522,9023,92510,6386,63 %20414811/10/2024
917,5021,0022,9021,3521,9510,76101,61 %6012511/10/2024
920,0019,4020,9519,9520,17510,05101,52 %4761.07211/10/2024
922,5017,9019,2517,7118,5759,96128,52 %5816711/10/2024
925,0016,4517,4516,6516,959,15122,00 %27647711/10/2024
927,5015,1515,7515,2615,458,26118,00 %548411/10/2024
930,0013,3514,3514,0013,857,40112,12 %92852411/10/2024
932,5010,9013,7012,5012,307,20135,85 %1197611/10/2024
935,0011,2012,8511,3512,0256,55136,46 %34612711/10/2024
940,009,109,609,109,355,20133,33 %2.84989711/10/2024
945,007,407,757,697,5754,93178,62 %33810611/10/2024
950,006,006,206,056,103,73160,78 %3.5081.04811/10/2024
955,004,555,005,004,7753,27189,02 %4094011/10/2024
960,003,503,903,813,702,41172,14 %2.5051.12611/10/2024
965,002,843,152,982,9952,14254,76 %3019211/10/2024
970,002,302,452,392,3751,70246,38 %2.48179011/10/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
902,502,803,553,503,175-7,49-68,15 %163011/10/2024
905,002,834,003,803,415-6,35-62,56 %2397311/10/2024
910,004,555,054,404,80-9,42-68,16 %15981011/10/2024
912,505,105,655,755,375-10,35-64,29 %425211/10/2024
915,005,706,356,006,025-10,15-62,85 %19343711/10/2024
917,506,457,008,146,725-9,31-53,35 %2816311/10/2024
920,006,808,107,507,45-12,50-62,50 %61439111/10/2024
922,507,658,809,358,225-7,80-45,48 %443011/10/2024
925,009,009,7010,009,35-7,25-42,03 %1485411/10/2024
927,5010,1510,6510,6510,40-23,40-68,72 %701211/10/2024
930,0011,2511,8011,3511,525-12,25-51,91 %19922811/10/2024
932,5012,0013,2513,8012,625-12,35-47,23 %31711/10/2024
935,0013,5516,2514,6114,90-11,93-44,95 %5611/10/2024
940,0014,9519,2017,4017,075-9,30-34,83 %1242111/10/2024
945,0018,9521,1020,8120,025-10,50-33,54 %71711/10/2024
950,0022,8525,9524,3724,40-17,13-41,28 %1956711/10/2024
955,0025,5528,700,0027,1250,000,00 %00-
960,0029,8532,8035,9231,325-12,68-26,09 %318711/10/2024
965,0033,1537,150,0035,150,000,00 %00-
970,0037,8041,4549,0039,625-43,53-47,04 %54511/10/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAMPCAMP4 Therapeutics Corporation
 10,75
(2.587,50%)
378,47k
TWGTop Wealth Group Holding Ltd
US$ 7,14
(233,64%)
149,99M
NIVFNewGenIvf Group Ltd
US$ 0,98
(63,42%)
57,16M
ATIFATIF Holdings Ltd
US$ 1,235
(58,33%)
3,85M
VERBVerb Technology Company Inc
US$ 7,91
(51,82%)
15,55M
BYUBAIYU Holdings Inc
US$ 0,299
(-35,28%)
10,99M
TURBTurbo Energy SA
US$ 2,1511
(-29,01%)
2,83M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
US$ 7,898
(-23,62%)
984,8k
VEEAVeea Inc
US$ 3,27
(-23,24%)
279,91k
INHDInno Holdings Inc
US$ 3,74
(-22,41%)
243,8k
JTAIJet AI Inc
US$ 0,1009
(23,50%)
340,09M
CDTConduit Pharmaceuticals Inc
US$ 0,116
(13,28%)
270,97M
NVDANVIDIA Corporation
US$ 134,80
(-0,01%)
170,27M
LUXHLuxUrban Hotels Inc
US$ 0,0532
(5,35%)
165,94M
TWGTop Wealth Group Holding Ltd
US$ 7,14
(233,64%)
154,23M
meixatech meixatech 4 minutos atrás
LT,
My guess is that CX929 when direct administration via injection is high impact. But oral administration is an entirely different story. I am intrigued as to the thinking to try this administration mode.. (It has been argued that creative critical thinking is maximal in young adults.)
RSPI
weedtrader420 weedtrader420 4 minutos atrás
XRP teaming with Gary Gensler definitely can get this down to $.25 easy maybe $.11 where Dogecoin is
XRPUSD
mdb1 mdb1 4 minutos atrás
don't you mean 15X????
IQST
JusDePomme JusDePomme 4 minutos atrás
Nice board del..!
dstock07734 dstock07734 4 minutos atrás
Cut the dude some slacks.

Dude is good at arithmetic. He must calculate everyday subconsciously how much his loss would be if NWBO sp goes to the moon.
NWBO
weedtrader420 weedtrader420 5 minutos atrás
Cofounder one of the largest holders of XRP teaming with Gary Gensler to take down XRP. Gives 1 million token holders money to Dems.🤯
XRPUSD
Curious Bystander Curious Bystander 6 minutos atrás
PC Retired — thank you for the explanation. Within that context I can see how Danzik’s words make zero sense.

Danzik has been labeled a lot of things over the years. One label he is occasionally given that I disagree with is “idiot.” He’s actually a very intelligent guy. That I b
FLCX
sidedraft sidedraft 6 minutos atrás
Thanks again.
LEHNQ
flipper44 flipper44 7 minutos atrás
I think the last important pleading in the 7 mm case was on June 14. Because this is simply a decision on the amendment, imo, it’s annoying the Court has not ruled yet. Right now the market think the case is all but gone, so it seems we just need a decision, and if positive it could help a little.
NWBO
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
I'm curious. How fast does a palm tree grow and how would plant a replacement if you so desired?
dstock07734 dstock07734 8 minutos atrás
MTD will come after the approval. IMO.

Why? The same reason the webinar video was taken down twice. Some superpower wants to keep the company low profile, as low as possible. Just my conjecture.
NWBO
DiscoverGold DiscoverGold 8 minutos atrás
$AAPL Volatility Contraction Pattern (VCP), holding the Volume Point of Control...
By: TrendSpider | October 12, 2024

• $AAPL Volatility Contraction Pattern (VCP), holding the Volume Point of Control...

pbs.twimg.com/media/GZo6dBIXQAkN-cJ?format=jpg&name=
AAPL
CorsairPirate8 CorsairPirate8 8 minutos atrás
So, Dan, why are you on this Board?
LWLG
bri123 bri123 9 minutos atrás
They can endlessly dilute. When they reach the AS, they can just increase it or reverse split again.
THBD
dstock07734 dstock07734 10 minutos atrás
Why are you still a moderator? You are not an investor. As a matter of fact, you bet against this very company.

Are you trying to impress the longs with your mathematical skills of elementary level?
NWBO
XMaster2023 XMaster2023 11 minutos atrás
I think we would see a lot of movement if the MTD was denied.
NWBO
DiscoverGold DiscoverGold 11 minutos atrás
$AMD received several analyst ratings following this week's AI Event:
By: TrendSpider | October 12, 2024

• $AMD received several analyst ratings following this week's AI Event:

• Roth MKM reiterates buy, maintains $200 PT

• Cantor Fitzgeral
AMD
weedtrader420 weedtrader420 12 minutos atrás
I’m looking at forecast and it’s showing $.46 not cool
XRPUSD
Locknload56 Locknload56 12 minutos atrás
Agreed. Just look at the daily hold. Day after day it goes up or down by a penny or less. No other explanation other than manipulation.
NWBO
VikingInvest VikingInvest 13 minutos atrás
The only positive thing I can think of in regards to not having the approval yet is that if we get a decision on the MTD before approval, we could see a little bit of the upward suppression gone. Probably not completely free to roam, but I do think it will make it a little easier for the stock to mo
NWBO
Pranksalot Pranksalot 13 minutos atrás
If it is true, I would jump right back into it since there’s still so much growth to be had. I’m relatively late to the game investing in this company since August.
ELTP
DiscoverGold DiscoverGold 14 minutos atrás
The One Volume Indicator You Should Follow
By: David Keller | October 11, 2024

• While the daily volume reading can give us limited insight on the balance of buyers and sellers, Chaikin Money Flow gives a much clearer picture of trends in volume.
• Major tops
weedtrader420 weedtrader420 14 minutos atrás
can somebody make sense out XRP Giving money to the Dems🤔 the same people that just file appeal. Gary Gensler working for Joe Biden and Kamala. why would they go against Elon Musk and Donald Trump the people that are for crypto
XRPUSD
Wayne R Wayne R 14 minutos atrás
I suppose the 2-10 Employees is a good reason not to buy especially when 4 are apparently management
RDAR

Seu Histórico Recente

Delayed Upgrade Clock