ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Masterbrand Inc

Masterbrand Inc (MBC)

16,68
-0,46
(-2,68%)
No fechamento: 05 Dezembro 6:00PM
16,68
0,00
( 0,00% )
Após o horário de negociação: 8:22PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5012,9015,900,0014,400,000,00 %00-
5,0011,2013,4013,0512,300,000,00 %00-
7,508,7010,900,009,800,000,00 %00-
10,004,808,509,656,650,000,00 %011-
12,503,706,004,374,850,000,00 %06-
15,001,452,702,402,0750,000,00 %03-
17,500,050,850,900,450,000,00 %0105-
20,000,070,250,070,160,000,00 %045-
22,501,150,751,150,950,000,00 %05-
25,000,350,750,350,550,000,00 %01-
30,000,100,050,100,0750,000,00 %019-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,100,750,100,4250,000,00 %01-
10,000,300,750,300,5250,000,00 %096-
12,500,020,750,020,3850,000,00 %04-
15,000,400,500,400,450,000,00 %013-
17,500,501,451,400,9750,000,00 %0251-
20,002,903,800,003,350,000,00 %00-
22,505,406,300,005,850,000,00 %00-
25,007,908,808,008,350,000,00 %00-
30,0012,9013,800,0013,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZBAOZhibao Technology Inc
US$ 6,36
(149,41%)
2,16M
PGHLPrimega Group Holdings Ltd
US$ 1,85
(38,58%)
3,89M
CDIOCardio Diagnostics Holdings Inc
US$ 0,5791
(24,70%)
9,93M
UPCUniverse Pharmaceuticals Inc
US$ 1,29
(22,86%)
242,36k
GXAIGaxos ai Inc
US$ 1,7198
(21,11%)
946,68k
ORISOriental Rise Holdings Ltd
US$ 11,15
(-80,09%)
3,66M
ENGENGlobal Corp
US$ 0,65
(-39,81%)
59,05k
CAMPCAMP4 Therapeutics Corporation
US$ 7,65
(-22,02%)
67,97k
BOCNUBlue Ocean Acquisition Corporation
US$ 9,23
(-18,03%)
100
ZCMDZhongchao Inc
US$ 1,20
(-16,08%)
4,26k
SVMHSRIVARU Holding Ltd
US$ 0,0368
(5,14%)
10,9M
CDIOCardio Diagnostics Holdings Inc
US$ 0,58
(24,89%)
9,94M
SMCISuper Micro Computer Inc
US$ 41,25
(0,27%)
7,03M
XTIAXTI Aerospace Inc
US$ 0,0448
(-1,54%)
4,36M
PGHLPrimega Group Holdings Ltd
US$ 1,88
(40,82%)
3,89M
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutos atrás
I think tomorrow will be an okay day only problem is there may be selling before the weekend
HMBL
janga janga 5 minutos atrás
Good Read: http://opr.news/300f9807241118en_us?link=1&client=iosnews
CYBL
stockinspector stockinspector 5 minutos atrás
It's a lot more fun to listen to the psychotic SAD SIX!
One only needs to be right once to have bragging rights.
WDLF
bud_fox bud_fox 5 minutos atrás
Running up over $14 after hours. Do we test $20 tomorrow?
SOUN
maronti1 maronti1 6 minutos atrás
If anyone goes after Newbauer
Count me in!!
Too much evidences  out there
He own a house
Business
And a lots of Public Lies!!!




MIKP
winstocksnew winstocksnew 7 minutos atrás
Thanks. I will check out your suggestion.
SODE
learningcurve2020 learningcurve2020 9 minutos atrás
Think about who else we can blame for next week's content.  
NWBO
Lite Lite 9 minutos atrás
Would be interesting to know how this judgment delay will be handled by the new administration. A speed bump, or just a pebble picked up and thrown out as the real wheel of justice rolls thru.

‘… plus a Jury 8-0 decision.’
FMCC
DewDiligence DewDiligence 9 minutos atrás
I go back to one overriding fact—>Viking's CEO Brian Lian is not an idiot. Why don’t you accord the same deference to AMGN’s executives vis-à-vis the MariTide program?
AMGN
100lbStriper 100lbStriper 9 minutos atrás
Stokd $NLST Gilstrap just set a hearing on Netlist's Injunction motion for Dec 23rd. Moving things along in urgent fashion...NICE!

"NOTICE of Hearing on Motion 858 SEALED MOTION Netlist's Motion For A Preliminary Injunction And Then A Subsequent Permanent Injunction Upon The Resolu
NLST
janice shell janice shell 10 minutos atrás
Wow! That really was from a million years ago!
Dr Quest Dr Quest 11 minutos atrás
If you assume it's a low ball offer and you don't believe you are getting fair value for UDF IV, won't that be reflected in an increased share price of Ready(RC)? So at closing of the merger, sell your new RC shares at the bumped up RC price that captures that extra value that you feel is there. T
chino98 chino98 11 minutos atrás
I keep hearing / seeing many mixed opinions on XRP some say it's gonna surpass bitcoin at some point and some are saying it's a rug pull. What's everyone's thoughts and opinions? I'm a strong believer in holding on and waiting for the right moment in time. 
XRPUSD
TheRealMrPirate TheRealMrPirate 13 minutos atrás
Good for LCY 👍
Golden Cross Golden Cross 14 minutos atrás
$TORVF ✨ EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
budfoxfun budfoxfun 14 minutos atrás
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
uber darthium uber darthium 14 minutos atrás
It’s a Holcomb reactive power capacitor SCAM.

I love the whole “electrons in electrical steel” thing
ASRE
sylvia07 sylvia07 15 minutos atrás
Nobody escapes karma but they try
DBMM
sylvia07 sylvia07 15 minutos atrás
Nobody escapes karma but they try
DBMM
Golden Cross Golden Cross 15 minutos atrás
$TORVF ✨ EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
Johnnycombat10 Johnnycombat10 16 minutos atrás
It was settled that all there is.
DBMM
fwb fwb 16 minutos atrás
Interesting.....I wonder what Software those Supercomputer will or can use?
AIP by PTLR?
https://www.palantir.com/platforms/aip/
NVDA
diggitydoodle diggitydoodle 16 minutos atrás
Excuses are starting to heat up for later...if this ticker doesn't wake up.
We all hope it does, but the pumpers are running low on positive predictions.
RNVA!!$$??????????????
RNVA

Seu Histórico Recente

Delayed Upgrade Clock