ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Nerdy Inc

Nerdy Inc (NRDY)

1,85
-0,06
(-3,14%)
Fechado 09 Fevereiro 6:00PM
1,85
0,00
(0,00%)
Após o horário de negociação: 9:09PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.021.092896174861.8321.6910615501.89360347CS
40.2213.49693251531.6321.46511872541.73907536CS
120.95105.5555555560.92.180.855722384311.60019372CS
260.2414.90683229811.612.180.726923664161.21384199CS
52-1.39-42.90123456793.243.60.726918317051.60357896CS
156-2.56-58.04988662134.415.610.726912036152.39394509CS
260-9.11-83.120437956210.9613.490.726911981492.85541968CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389716001.85-0.06-3.141.911.961.83854395
17388852001.91-0.06-3.051.9921.9839840
17387988001.970.042.071.911.991.891056963
17387124001.930.137.221.781.971.77011563715
17386260001.8-0.02-1.101.731.821.69773498
17383668001.82-0.02-1.091.831.8851.791073733
17382804001.840.031.661.831.89571.8713889
17381940001.81-0.07-3.721.851.911.771180381
17381076001.880.126.821.741.921.691214258
17380212001.7600.001.691.861.671266704
17377620001.760.159.321.761.871.761497725
17376756001.6100.001.611.611.610
17375892001.61-0.06-3.591.661.671.61497133
17375028001.670.010.601.671.7051.62772158
17371572001.66-0.01-0.601.711.7351.5952976128
17370708001.67-0.01-0.601.661.6751.615883902
17369844001.680.127.691.621.681.6726875
17368980001.560.031.961.581.61.52757639
17368116001.53-0.06-3.771.561.581.4651655255
17365524001.59-0.09-5.361.62999991.6451.57920775
17363796001.68-0.11-6.151.741.751.611063811
17362932001.79-0.15-7.731.931.941.761803322
17362068001.940.3119.021.71.971.69143569844
17359476001.62999990.063.821.591.661.54529991148851
17358612001.57-0.05-3.091.621.651.541084879
17356884001.62-0.03-1.821.681.7181.581001086
17356020001.65-0.03-1.791.651.681.561131228
17353428001.68-0.07-4.001.761.7951.62999991214396
17352564001.750.063.551.661.751.62999991071785
17350778401.6900.001.661.691.6309427908
17349972001.69-0.02-1.171.741.771.635969084
17347380001.710.116.871.581.731.532355913
17346516001.6-0.11-6.431.721.791.582516848
17345652001.71-0.14-7.571.8621.682549748
17344788001.85-0.05-2.632.052.181.822373754
17343924001.90.169.201.692.051.588074274
17341332001.740.148.751.61.81.4559365229
17340468001.600.001.681.691.5352762835
17339604001.6-0.1-5.881.751.81.542375058
17338740001.70.063.661.7621.6655287965
17337876001.63999990.031.861.711.921.63999993843310
17335284001.610.063.871.551.7051.50499992738791
17334420001.550.021.311.531.61.38999993255598
17333556001.530.042.681.61.62999991.4852112850
17332692001.49-0.04-2.611.531.581.441643067
17331828001.53-0.05-3.161.621.691.50499992385166
17329178401.580.214.491.441.66011.42183458722
17327508001.3799999-0.09-6.121.491.51.371241877
17326644001.470.085.761.421.561.38999992797362
17325780001.3899999-0.01-0.711.451.4951.342595096
17323188001.40.086.061.361.461.323592240
17322324001.320.075.601.241.351.211597607
17321460001.25-0.01-0.791.191.281.12999992515190
17320596001.260.2626.001.031.281.016443113
173197320010.04414.610.9551.01780.912591577
17317140000.95590.115413.730.90.98990.85574545317
17316276000.84050.02122.590.81999990.9150.81011556840
17315412000.8193-0.0807-8.970.890.90.79179991851914
17314548000.90.01021.150.890.940.88011806944
17313684000.88980.06467.830.80010.910.77969992787652

Seu Histórico Recente

Delayed Upgrade Clock