ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
27,36
-0,63
(-2,25%)
Fechado 07 Novembro 6:00PM
27,3897
0,0297
(0,11%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.9203-3.2507947721728.3128.6427.334345761928.13669378CS
4-1.8803-6.4239836009629.2730.4327.333632465728.76789432CS
12-1.4003-4.8638416116728.7930.4327.333107291228.91796748CS
26-0.5503-1.9695776664327.9431.5426.873336261328.89004415CS
52-3.9503-12.604658583331.3431.5425.23845179728.21956213CS
156-21.2103-43.642592592648.661.7125.23031796838.36409114CS
260-10.2203-27.174421696437.6161.7125.23044263238.32144427CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173093640027.36-0.63-2.2527.9627.9927.0861215823
173085000027.990.230.8327.742827.5844147125
173076360027.76-0.33-1.1728.128.1427.7341329532
173050080028.09-0.21-0.7428.4828.5428.0546846884
173041440028.3-0.22-0.7728.4528.6428.2937887712
173032800028.520.060.2128.3128.628.1947076841
173024160028.46-0.4-1.3929.0129.1728.025102176291
173015520028.860.411.4428.628.9428.5637842307
172989600028.45-0.19-0.6628.6428.7328.4426072405
172980960028.64-0.22-0.7628.8628.9828.531387206
172972320028.860.020.0728.8629.1128.6722196783
172963680028.84-0.09-0.3128.928.98528.629028929
172955040028.93-0.29-0.9929.2229.2228.8823377235
172929120029.22-0.05-0.1729.329.36529.0824247473
172920480029.27-0.4-1.3529.4829.5329.2223757618
172911840029.670.230.7829.529.8229.4328404622
172903200029.440.361.2429.0929.7429.0728993284
172894560029.08-0.08-0.2729.1529.1728.8523544798
172868640029.16-0.18-0.6129.3629.4428.9529607392
172860000029.34-0.85-2.8229.8930.0829.2834342082
172851360030.191.013.4629.2730.4329.144226625
172842720029.18-0.02-0.0729.2129.492929098428
172834080029.20.622.1729.3729.8429.1151379430
172808160028.580.240.8528.3428.5928.2428771797
172799520028.34-0.27-0.9428.528.5228.2625655066
172790880028.61-0.06-0.2128.6328.7728.3824944594
172782240028.67-0.27-0.9329.0529.0828.5330666876
172773600028.94-0.15-0.5229.1129.1928.7827460351
172747680029.090.120.4128.9929.2328.9225001844
172739040028.970.040.1428.4829.009928.3132300174
172730400028.93-0.57-1.9329.5529.7128.9130672184
172721760029.50.190.6529.2529.5929.1521433161
172713120029.31-0.11-0.3729.4329.4729.1822425275
172687200029.42-0.24-0.8129.5429.5529.2356836774
172678560029.66-0.09-0.3029.9430.3529.5222637856
172669920029.75-0.08-0.2729.9830.1429.730125752530
172661280029.83-0.24-0.8030.0330.1429.627016465
172652640030.070.82.7329.5730.1429.4429195088
172626720029.270.110.3829.1829.3228.9919946060
172618080029.16-0.5-1.6929.6129.70828.7632516223
172609440029.66-0.08-0.2729.729.729.1431987591
172600800029.740.331.1229.4629.75529.1932359056
172592160029.410.852.9828.5229.5928.45336259152
172566240028.560.050.1828.5528.7728.2831177785
172557600028.510.120.4228.4228.828.3525872564
172548960028.390.090.3228.2928.5428.223504335
172540320028.3-0.71-2.4528.6528.9228.1444478066
172505760029.010.291.0128.7129.0528.6737004901
172497120028.72-0.03-0.1028.8728.8928.5319147112
172488480028.75-0.07-0.2428.7829.0828.63519852041
172479840028.82-0.1-0.3528.9429.0428.5616179955
172471200028.920.020.0728.929.0528.7716499320
172445280028.90.120.4228.8228.9428.6421812673
172436640028.78-0.25-0.8629.0229.1328.5420207576
172428000029.030.130.4528.9829.1728.9316682267
172419360028.90.10.3528.8329.1928.821281961
172410720028.80.51.7728.3328.8928.2826370971
172384800028.3-0.41-1.4328.6428.6527.8550255623
172376160028.71-0.17-0.5928.9129.0128.5228526724
172367520028.880.030.1028.7929.1828.66523638800
172358880028.850.41.4128.5528.9528.3134604344
172350240028.45-0.1-0.3528.5828.6128.3221075392
172324320028.55-0.21-0.7328.6528.7528.4525782062
172315680028.76-0.09-0.3128.9229.00528.53532017005
172307040028.85-0.47-1.6029.6529.8128.7432782458

Seu Histórico Recente

Delayed Upgrade Clock