ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Portland General Electric Company

Portland General Electric Company (POR)

43,74
-0,59
(-1,33%)
Fechado 24 Março 5:00PM
43,90
0,16
(0,37%)
Após o horário de negociação: 7:52PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.23-0.52118740086144.1345.358543.73115764544.61351357CS
4-0.14-0.31789282470544.0445.9143.21111952144.46081907CS
120.441.0124252185943.4645.9140.05115470942.87264208CS
26-3.76-7.8892152748647.6649.8540.05105509144.74155085CS
522.977.2562912289340.9349.8540.0599329444.72786536CS
156-9.91-18.416651180153.8157.0338.0193857945.73667704CS
2603.919.7774443610939.9957.0331.9683280645.41653542CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174259680043.74-0.59-1.3344.1244.42543.632441278
174251040044.330.060.1444.2244.5944.1894642
174242400044.27-0.29-0.6544.5344.6843.981020282
174233760044.56-0.21-0.4744.6744.844.2501930542
174225120044.77-0.11-0.2545.0345.358544.541184410
174199200044.880.571.2944.1344.9644.1251758350
174190560044.310.741.7043.5544.43543.551000009
174181920043.57-0.72-1.634444.299943.51958389
174173280044.29-0.66-1.4745.245.244.041224626
174164640044.950.40.9044.845.64544.521045145
174139080044.550.631.4343.9444.7743.871152683
174130440043.920.020.0543.8544.0443.21878490
174121800043.9-0.5-1.1343.944.4643.68773282
174113160044.4-0.84-1.8645.4145.9144.391397012
174104520045.240.410.9144.8245.3744.721288070
174078600044.830.731.6644.544.8844.261369461
174069960044.1-0.15-0.3443.7144.29543.341293022
174061320044.25-0.37-0.8344.4944.7644.121194065
174052680044.620.310.7044.4944.8544.251042326
174044040044.31-0.05-0.1144.4944.8944.07943488
174018120044.360.561.2844.0444.5743.811020736
174009480043.80.471.0843.344.01543.11472160
174000840043.330.521.2142.6743.5442.671180337
173992200042.811.172.8141.3242.941.321464041
173957640041.64-0.48-1.1442.1642.841.351662374
173949000042.120.270.6541.942.1641.561637143
173940360041.85-0.07-0.1741.3241.8641.25929143
173931720041.920.731.7741.0441.9440.87926511
173923080041.190.280.6840.9141.240.5551238499
173897160040.91-0.41-0.9941.2341.5140.77760348
173888520041.32-0.05-0.1241.4141.4140.92800411
173879880041.370.461.1241.3241.4741.0468891657
173871240040.91-0.04-0.104141.0440.37767225
173862600040.95-0.19-0.4640.7541.17840.481257260
173836680041.14-0.17-0.4141.2141.3840.9351393621
173828040041.310.030.0741.7441.8140.8651578462
173819400041.28-0.44-1.0541.7241.86541.12716652
173810760041.72-0.61-1.4442.1942.38541.57723993
173802120042.331.112.6941.5942.3941.2251124225
173776200041.22-0.04-0.1040.7341.340.73964915
173767560041.2600.0041.2641.2641.260
173758920041.26-1.22-2.8742.4842.4841.15955797
173750280042.480.661.5842.242.5842.13991094
173715720041.82-0.12-0.2941.8442.162441.721130424
173707080041.940.661.6041.2741.95411363815
173698440041.280.230.5641.7641.841.21144431
173689800041.050.481.1840.541.1840.5858144
173681160040.570.010.0240.5940.8140.051056709
173655240040.56-2.11-4.9442.1642.2640.361539670
173637960042.670.130.3142.615942.841.83011326227
173629320042.540.210.5042.542.842.051879140
173620680042.33-0.82-1.9043.0443.16542.211811230
173594760043.15-0.06-0.1442.8743.3742.551657584
173586120043.21-0.41-0.9443.7743.9443.121125599
173568840043.620.080.1843.4743.71543.351094532
173560200043.540.020.0543.3743.6543.15808080
173534280043.52-0.26-0.5943.53543.9943.45715386
173525640043.780.010.0243.4843.9143.42769117
173507784043.77-0.43-0.9743.4843.7943.22491642

Seu Histórico Recente

Delayed Upgrade Clock