ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Portland General Electric Company

Portland General Electric Company (POR)

42,83
0,00
(0,00%)
Fechado 21 Maio 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5018,5022,500,0020,500,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,0011,3015,0014,9613,150,000,00 %00-
35,006,4010,108,468,250,000,00 %04-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,050,050,050,000,00 %0129-
55,000,000,200,220,220,000,00 %07-
60,000,000,500,000,000,000,00 %00-
65,000,000,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,150,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,750,350,350,000,00 %023-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,001,454,401,552,9250,000,00 %05-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0021,0024,000,0022,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACIUArmada Acquisition Corporation II
 11,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,9199
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,20
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACIUArmada Acquisition Corporation II
 11,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,9199
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,20
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACIUArmada Acquisition Corporation II
 11,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,9199
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,20
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
Ranb2khz Ranb2khz 3 minutos atrás
That’s awesome Bigfootbud! Keep on sharing God’s love and mercy! Have a blessed day my friend!






Ribo Ribo 5 minutos atrás
Pink Limited

https://www.otcmarkets.com/stock/CGAC/profile
CGAC
chen1992 chen1992 16 minutos atrás
The bucket brigade lawsuit is 1 page. Yes, one page and the rest is copy and paste attached to the one page lawsuit.


Even third graders submit better homework than these fools. 😂


No more autopen means they lost their way. As Biden once said, “Do
TGLO
Seminole Red Seminole Red 25 minutos atrás
no tax on SS either
Seminole Red Seminole Red 26 minutos atrás
Getting on the cusp of the career Grand Slam indeed is hard, and Scheffler is not there yet. But as many comparisons as there are with Woods, it’s not too much to think Scheffler can win at Oakmont next month and at Royal Portrush in July.

https://www.msn.com/en-us/sports/golf/scottie
sunspotter sunspotter 27 minutos atrás
HDVY speculators need a miracle - be honest, now.

Especially since HDVY has been in radio silence for some time now.
HDVY
St. Sauvage St. Sauvage 33 minutos atrás

Come on George, lay that winning hand down
And let it be just the first of four winning pomer hands in a row
In all 4 and all 4 long term cap gains
Fu
GVSI
St. Sauvage St. Sauvage 37 minutos atrás

Mr Sharp, channel your inner "George of the Jungle" and blast FORW forward back to "Dollar Land"
Full faith in you
Long time holder, all long term cap gains 
FORW
St. Sauvage St. Sauvage 40 minutos atrás

Come on Leonite, unmask our mystery superstar and get this baby cruising into copper
Let's start heading upward & become the toast & talk of the OTC
T
ILST
Almosthere Almosthere 46 minutos atrás
Squatter, twitt, and clown of the board. Now go back to Mama's basement, Sid.
LQMT
boston127 boston127 47 minutos atrás
Agree. It would have to be.

Every RS that i have seen, with only a few exceptions, goes lower after completion. Thus, to avoid requiring a 2nd RS, they will probably come out above $2, and maybe even $3.
TWOH
St. Sauvage St. Sauvage 48 minutos atrás

Come Scott-boy!
Full faith you didn't lay out Beaucoup Bucks for this shell to just let it sit
Let's launch
With a decent meger & our share structure,
CSUI
St. Sauvage St. Sauvage 51 minutos atrás
All in for a long time now
Loved the first forward split
Lived through & held when 1st international deal potentially announced and then...nado
Full faith in you George
All long term cap gains 
"Be" the OTC legend that you are and let's launch tsnp 2
T
SRNW
St. Sauvage St. Sauvage 55 minutos atrás
Began with Goff
Fully appreciated the forward split
Survived the July/Calasse start of appeal SP meltdown
Fist pumped the end of the court case
Now...
WNFT
littlejohn littlejohn 1 hora atrás
Consumer debt reached 18.2 trillion, 1st quarter, 2025...

Klarna’s consumer credit losses swelled 17%
in the first quarter from the same period a
year earlier, hitting $136 million.

https://www.nbcnews.com/business/personal-finance/buy-now-pay-never-klar
jttcomm jttcomm 1 hora atrás
Seems like anytime positive newsa or a written word is said about Jared or NBRI these hecklers come out in attack mode offering up all kinds of nonsense from somewhere out of this world with no relevance to the here and now with this company or it's real world management. One uncouth person put a b
NBRI
sam1933 sam1933 1 hora atrás
https://www.sealsq.com/investors/news-releases/sealsq-demonstrates-quantum-resistant-kyber-and-dilithium-algorithms-during-quantum-days-2025
HBARUSD
sam1933 sam1933 2 horas atrás
SEALSQ Quantum Resistant Chips in Action [yt]YNBYpQD9U2o[/yt]
HBARUSD
candyldy candyldy 2 horas atrás
Hnatiw.  Hate auto correct sometimes 
SDCH
candyldy candyldy 2 horas atrás
If you notice some of the advertisements had pictures of our nick heating and david tran.
SDCH
Jballer134 Jballer134 2 horas atrás
🫥
CLNV
boi568 boi568 2 horas atrás
This is no brainer risk boilerplate for any company with an active regulatory submission.
AVXL
NanoEE NanoEE 2 horas atrás
“Further, since membrane or electronic grade sodium hydroxide and pure CO2 are readily available. As such, the present disclosure can improve the efficiency and productivity of preparing lithium carbonate and lithium hydroxide.”

This clip out of the patent has me pondering questions.
IBATF
dinogreeves dinogreeves 2 horas atrás
$BNCM is an "Alternative Reporting Status" scam to the core. Not kosher at all, these people can't afford Ernst & Young, not only that Ernst & Young wouldn't touch them with a ten foot pole, they already dumped $SMCI 40 billion dollar legit company as their client. 35 million shares that is going
BNCM SMCI

Seu Histórico Recente

Delayed Upgrade Clock