ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Portland General Electric Company

Portland General Electric Company (POR)

41,70
0,29
(0,70%)
Fechado 29 Abril 5:00PM
41,30
-0,40
( -0,96% )
Pré-mercado: 8:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,000,000,000,000,00 %00-
25,0015,2018,900,0017,050,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,005,209,300,007,250,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,000,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,050,100,100,000,00 %03-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,006,509,400,007,950,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0016,9019,800,0018,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGLSRegulus Therapeutics Inc
US$ 8,11
(140,65%)
4,81M
NATHNathans Famous Inc
US$ 155,89
(58,99%)
10
AUDCAudioCodes Ltd
US$ 14,99
(58,46%)
7
RDIReading International Inc
US$ 2,01
(58,27%)
148
LCUTLifetime Brands Inc
US$ 5,49
(58,21%)
2
ESNEssential 40 Stock ETF
US$ 6,31
(-57,88%)
19
INNVInnovAge Holding Corporation
US$ 1,90
(-38,31%)
119
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 7,57
(-35,52%)
313,53k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 20,64
(-35,26%)
1,32M
BLKBBlackbaud Inc
US$ 42,01
(-34,42%)
99
PTPIPetros Pharmaceuticals Inc
US$ 0,0175
(34,62%)
204,29M
LGMKLogicMark Inc
US$ 0,0198
(21,47%)
188,71M
GNLNGreenlane Holdings Inc
US$ 0,0132
(3,94%)
61,37M
WWWW International Inc
US$ 0,9247
(26,33%)
23,83M
GCTKGlucoTrack Inc
US$ 0,1975
(15,23%)
23,78M
resx18 resx18 5 minutos atrás
New York, NY -- April 30, 2025 -- InvestorsHub NewsWire -- Veri Medtech (Stock Ticker Symbol: "https://ih.advfn.com/stock-market/USOTC/veri-medtech-pk-VRHI/stock-price") announced today that it has relaunched its http://www.veriheal.com/ healthcare technology platform.  For more information, please
VRHI
81vette 81vette 5 minutos atrás
GNLN,bought 1.1m shares .012 average,I am happy to see it moving more freely and bigger orders going thru,dilution could be nearing end.
Not financial advice just my thoughts
GNLN
glenn1919 glenn1919 6 minutos atrás
JFBR.........................................https://stockcharts.com/h-sc/ui?s=JFBR&p=W&b=5&g=0&id=p86431144783
JFBR
Raider21 Raider21 6 minutos atrás
Quote: “You rookies ain't seen nothing yet....you are in for a bloodbath this week....., will pick up your shares...and spit them out to the next suck-ers.....ready to take your place......been nice having you here...you'll be gone soon....or you will be to ashamed to post....seen you guys/gals befo
SFRX VSPC
Gmenfan Gmenfan 6 minutos atrás
YES!!!!!

https://media.gettr.com/group8/getter/2025/04/29/18/c5706403-3d99-1d30-03bb-6b1071d97e49/3b7ebd36472fc0a5b990f326b20baa21_768x0.jpg
Filterthenoise Filterthenoise 6 minutos atrás
What a fraud fest. 5:30am it starts each day. So filthy
RNVA
chereb19 chereb19 7 minutos atrás
You're lying or don't understand the tech, the answer is still the same.

Vivos is protected by it's patents.
RDGL
boi568 boi568 7 minutos atrás
I don't think you have ever worked for a regulatory agency; they are quite specific about their actual requirements. In fact, in the United States a regulation can be voided for vagueness by not providing notice to the public over what is required -- as a matter of due process.

The ag
AVXL
cottonmather cottonmather 8 minutos atrás
Walgreens closing 1200 stores eom
JayB2022 JayB2022 8 minutos atrás
Out on time as promised. Now bring on Q1 and revenues. 💚
NTRR
J2003 J2003 8 minutos atrás
Exactly bro!
PTPI
Zardiw Zardiw 8 minutos atrás
Patents worth in excess of $750 Million!: $CANB

The Can B patents were tested in an earlier litigation, survived, and now benefit from several favorable court rulings.

https://DDAmanda.com/Charts/CANBPatentValue.jpg

https://DDAmanda.com/Charts/CANBFoxNews
CANB
glenn1919 glenn1919 8 minutos atrás
JFBR.......IEO........RGLS.......OCTO.......OMH......WW......GCTK.......IVF......https://stockcharts.com/h-sc/ui?s=JFBR&p=W&yr=1&mn=3&dy=0&id=p96837884856
GCTK IVF JFBR
Hspooner Hspooner 8 minutos atrás
Cofer Black was Vice Chairman of what is now this group, https://www.ooda.com/
NWBO
Zardiw Zardiw 9 minutos atrás
Patents worth in excess of $750 Million!: $CANB

The Can B patents were tested in an earlier litigation, survived, and now benefit from several favorable court rulings.

https://DDAmanda.com/Charts/CANBPatentValue.jpg

https://DDAmanda.com/Charts/CANBFoxNews
CANB
manibiotech manibiotech 9 minutos atrás
In my opinion if they had hired an experienced high level executive from BP who had been succesful in getting drugs approved by FDA and launching them and experienced in regulatory affairs with connections , they would have been better off. 
NWBO
Semper Fi 88 Semper Fi 88 9 minutos atrás
All the hype here as usual over ER or SWF or blah blah blahdy blah as usual means nada...red day likely


trump doesn't even know we exist and certainly doesn't care about anyone here even you that were duped into voting for him
FNMA
ALTOGETHER ALTOGETHER 9 minutos atrás
Go down to NEWS and FILINGS & DISCLOSURE:
https://www.otcmarkets.com/stock/HIRU/overview
We are ALIVE!!!
HIRU
Zardiw Zardiw 9 minutos atrás
Patents worth in excess of $750 Million!: $CANB

The Can B patents were tested in an earlier litigation, survived, and now benefit from several favorable court rulings.

https://DDAmanda.com/Charts/CANBPatentValue.jpg

https://DDAmanda.com/Charts/CANBFoxNews
CANB
jimr1717 jimr1717 9 minutos atrás
Succumb
HMBL
JayB2022 JayB2022 9 minutos atrás
End of year filing out on time is great to see and as promised. Now all eyes are on what Q1 filing will hold for NLS in revenue which should be filed early as mentioned by the com
NTRR
zen222 zen222 10 minutos atrás
That's an understatement. Tesla is getting absolutely MURDERED in Europe.

https://investorshub.advfn.com/uimage/uploads/2025/4/29/pyoirp_(12).png

https://investorshub.advfn.com/uimage/uploads/2025/4/29/nkvhbp_(12).png
TSLA
DoYourOwnDD DoYourOwnDD 10 minutos atrás
I sent emails to both of the ones you referenced and they bounced back.
HMBL
QuantumTravesty QuantumTravesty 10 minutos atrás
Easily the most competent and honest statement ever made by Hiru as a water or mining company. Interesting
HIRU

Seu Histórico Recente

Delayed Upgrade Clock