Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.31 | -3.05290142158 | 42.91 | 42.91 | 37.5 | 12460972 | 41.10184716 | CS |
| 4 | -3.91 | -8.59151834762 | 45.51 | 48.43 | 37.5 | 8280775 | 43.73919985 | CS |
| 12 | 1.89 | 4.75950642156 | 39.71 | 48.43 | 35.3 | 6902107 | 42.0962461 | CS |
| 26 | 1.52 | 3.79241516966 | 40.08 | 48.43 | 29.55 | 7099656 | 38.19915263 | CS |
| 52 | 10.52 | 33.8481338481 | 31.08 | 48.43 | 29.55 | 7963593 | 38.81429196 | CS |
| 156 | -29.03 | -41.101514937 | 70.63 | 141.5999 | 21.65 | 14801523 | 47.08911564 | CS |
| 260 | -22.9 | -35.503875969 | 64.5 | 141.5999 | 21.65 | 13969459 | 50.92846478 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728686400 | 41.6 | 0.2 | 0.48 | 41.28 | 41.65 | 41.1 | 4431827 |
| 1728600000 | 41.4 | -0.34 | -0.81 | 41.4 | 42.13 | 41.2096 | 6459301 |
| 1728513600 | 41.74 | 1.23 | 3.04 | 40.89 | 42.365 | 40.5601 | 10676668 |
| 1728427200 | 40.51 | -0.88 | -2.13 | 37.62 | 40.52 | 37.5 | 30310928 |
| 1728340800 | 41.39 | -0.6 | -1.43 | 41.62 | 41.94 | 41.27 | 6659848 |
| 1728081600 | 41.99 | -0.19 | -0.45 | 42.91 | 42.91 | 40.88 | 8198113 |
| 1727995200 | 42.18 | -1.21 | -2.79 | 43.01 | 43.32 | 41.81 | 7789288 |
| 1727908800 | 43.39 | -0.14 | -0.32 | 43.26 | 43.85 | 42.88 | 6510558 |
| 1727822400 | 43.53 | -0.73 | -1.65 | 44.19 | 44.46 | 42.86 | 4921111 |
| 1727736000 | 44.26 | 0.08 | 0.18 | 44.08 | 44.64 | 43.9 | 4185004 |
| 1727476800 | 44.18 | -0.69 | -1.54 | 44.88 | 45.05 | 43.76 | 6088797 |
| 1727390400 | 44.87 | -2.77 | -5.81 | 47.76 | 47.93 | 44.6101 | 7959916 |
| 1727304000 | 47.64 | 0.53 | 1.13 | 47.5 | 48.43 | 47.26 | 7863627 |
| 1727217600 | 47.11 | 1.58 | 3.47 | 45.39 | 47.21 | 45.17 | 9525700 |
| 1727131200 | 45.53 | -0.5 | -1.09 | 46.26 | 46.44 | 45.1 | 9124053 |
| 1726872000 | 46.03 | -0.27 | -0.58 | 45.98 | 46.56 | 45.54 | 7785115 |
| 1726785600 | 46.3 | 1.02 | 2.25 | 46.26 | 46.845 | 45.66 | 7127258 |
| 1726699200 | 45.28 | -0.46 | -1.01 | 45.7 | 46.14 | 45.11 | 6323191 |
| 1726612800 | 45.74 | -0.5 | -1.08 | 46.42 | 46.98 | 45.52 | 5179679 |
| 1726526400 | 46.24 | 0.37 | 0.81 | 45.86 | 47.495 | 45.64 | 8223916 |
| 1726267200 | 45.87 | 0.46 | 1.01 | 45.51 | 46.12 | 45.28 | 4703425 |
| 1726180800 | 45.41 | 0.42 | 0.93 | 45 | 46 | 44.53 | 5291817 |
| 1726094400 | 44.99 | 0.09 | 0.20 | 44.35 | 45.07 | 43.84 | 6617411 |
| 1726008000 | 44.9 | 1.28 | 2.93 | 43.7 | 44.9 | 43.645 | 4456809 |
| 1725921600 | 43.62 | -0.02 | -0.05 | 44.12 | 45 | 43.195 | 6756851 |
| 1725662400 | 43.64 | -0.07 | -0.16 | 44.53 | 44.96 | 42.325 | 6197206 |
| 1725576000 | 43.71 | 0.45 | 1.04 | 43.01 | 43.8 | 42.97 | 3007543 |
| 1725489600 | 43.26 | 0.34 | 0.79 | 42.77 | 43.88 | 42.61 | 3109640 |
| 1725403200 | 42.92 | -1.07 | -2.43 | 43.9 | 44.03 | 42.485 | 5255394 |
| 1725057600 | 43.99 | 0.42 | 0.96 | 43.72 | 44.49 | 43.59 | 5260869 |
| 1724971200 | 43.57 | -0.56 | -1.27 | 44.35 | 44.85 | 43.445 | 4613444 |
| 1724884800 | 44.13 | -0.03 | -0.07 | 44.07 | 44.51 | 43.73 | 4169919 |
| 1724798400 | 44.16 | 0.22 | 0.50 | 43.14 | 44.22 | 43.09 | 5311627 |
| 1724712000 | 43.94 | -0.22 | -0.50 | 44.12 | 44.48 | 43.71 | 4186263 |
| 1724452800 | 44.16 | 0.8 | 1.85 | 43.6 | 44.425 | 43.28 | 6262525 |
| 1724366400 | 43.36 | 0.01 | 0.02 | 43.45 | 44.03 | 43.14 | 8944158 |
| 1724280000 | 43.35 | 2.81 | 6.93 | 40.63 | 43.49 | 40.63 | 11862173 |
| 1724193600 | 40.54 | -0.32 | -0.78 | 40.5 | 40.74 | 39.72 | 11751458 |
| 1724107200 | 40.86 | 0.27 | 0.67 | 40.53 | 40.87 | 39.72 | 6635950 |
| 1723848000 | 40.59 | 0.09 | 0.22 | 40.3 | 41.17 | 40.24 | 6135954 |
| 1723761600 | 40.5 | 1.41 | 3.61 | 39.68 | 40.62 | 39.22 | 5084208 |
| 1723675200 | 39.09 | 0.34 | 0.88 | 38.86 | 39.19 | 38.645 | 3690615 |
| 1723588800 | 38.75 | 1.43 | 3.83 | 38.45 | 39.68 | 38.0501 | 6547393 |
| 1723502400 | 37.32 | 0.3 | 0.81 | 37.1 | 37.9 | 36.91 | 5281159 |
| 1723243200 | 37.02 | -0.15 | -0.40 | 37.33 | 37.55 | 36.77 | 4668313 |
| 1723156800 | 37.17 | 0.99 | 2.74 | 36.49 | 37.32 | 36.32 | 6211040 |
| 1723070400 | 36.18 | -1.49 | -3.96 | 38.11 | 38.7 | 36.07 | 6462005 |
| 1722984000 | 37.67 | 1.14 | 3.12 | 36.9 | 38.11 | 36.18 | 9994956 |
| 1722897600 | 36.53 | -2.51 | -6.43 | 36.59 | 37.29 | 35.3 | 13111596 |
| 1722638400 | 39.04 | 0.19 | 0.49 | 38.39 | 39.255 | 37.305 | 7394199 |
| 1722552000 | 38.85 | -2.67 | -6.43 | 40.09 | 41.04 | 37.34 | 15401869 |
| 1722465600 | 41.52 | 0.49 | 1.19 | 41.49 | 42.04 | 41.04 | 7742668 |
| 1722379200 | 41.03 | 0.46 | 1.13 | 40.75 | 41.389 | 40.67 | 5575037 |
| 1722292800 | 40.57 | 0.06 | 0.15 | 40.84 | 41 | 40.2 | 6313693 |
| 1722033600 | 40.51 | -0.03 | -0.07 | 40.9 | 41.08 | 40.0002 | 3193848 |
| 1721947200 | 40.54 | 0.58 | 1.45 | 39.97 | 41.14 | 39.55 | 3589482 |
| 1721860800 | 39.96 | -1.12 | -2.73 | 40.47 | 41.08 | 39.89 | 3147004 |
| 1721774400 | 41.08 | 0.08 | 0.20 | 40.3 | 41.165 | 40.23 | 4678733 |
| 1721688000 | 41 | 0.48 | 1.18 | 40.99 | 41.285 | 40.77 | 3659022 |
| 1721428800 | 40.52 | 0.73 | 1.83 | 39.71 | 40.76 | 39.52 | 4034974 |
| 1721342400 | 39.79 | -0.21 | -0.53 | 40.21 | 40.725 | 39.56 | 3330688 |
| 1721256000 | 40 | -1.28 | -3.10 | 40.48 | 41.03 | 39.53 | 5084288 |
| 1721169600 | 41.28 | 0.17 | 0.41 | 41.27 | 41.485 | 40.7 | 4618235 |
| 1721083200 | 41.11 | 0.58 | 1.43 | 40.74 | 41.62 | 40.25 | 6453782 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
