Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -8.23008849558 | 11.3 | 11.49 | 10.37 | 2064863 | 10.84588381 | CS |
| 4 | -1.17 | -10.1386481802 | 11.54 | 11.605 | 10.37 | 1764305 | 11.11622596 | CS |
| 12 | -1.55 | -13.0033557047 | 11.92 | 12.41 | 10.37 | 2221839 | 11.71358317 | CS |
| 26 | -0.16 | -1.51946818613 | 10.53 | 12.41 | 9.655 | 2401891 | 10.99622037 | CS |
| 52 | -0.74 | -6.66066606661 | 11.11 | 12.41 | 9.39 | 2166815 | 10.73942761 | CS |
| 156 | -0.1 | -0.955109837631 | 10.47 | 12.72 | 8.6038 | 2604661 | 10.540368 | CS |
| 260 | -1.64 | -13.6552872606 | 12.01 | 13.91 | 5.75 | 2728520 | 10.44456358 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 10.37 | -0.09 | -0.86 | 10.49 | 10.61 | 10.35 | 1129123 |
| 1740526800 | 10.46 | -0.11 | -1.04 | 10.51 | 10.58 | 10.445 | 2238226 |
| 1740440400 | 10.57 | -0.08 | -0.75 | 10.7 | 10.7 | 10.38 | 2030271 |
| 1740181200 | 10.65 | -0.65 | -5.75 | 11.37 | 11.37 | 10.62 | 2175765 |
| 1740094800 | 11.3 | -0.06 | -0.53 | 11.31 | 11.375 | 11.14 | 2413106 |
| 1740008400 | 11.36 | -0.08 | -0.70 | 11.3 | 11.49 | 11.28 | 1466946 |
| 1739922000 | 11.44 | 0.24 | 2.14 | 11.17 | 11.505 | 11.17 | 1487817 |
| 1739576400 | 11.2 | 0.07 | 0.63 | 11.24 | 11.295 | 11.12 | 947604 |
| 1739490000 | 11.13 | 0 | 0.00 | 11.26 | 11.28 | 11.045 | 969721 |
| 1739403600 | 11.13 | -0.13 | -1.15 | 11.08 | 11.215 | 10.985 | 1305401 |
| 1739317200 | 11.26 | -0.01 | -0.09 | 11.16 | 11.31 | 11.09 | 1459313 |
| 1739230800 | 11.27 | -0.08 | -0.70 | 11.39 | 11.4 | 11.245 | 2305499 |
| 1738971600 | 11.35 | 0.14 | 1.25 | 11.19 | 11.41 | 11.13 | 2214756 |
| 1738885200 | 11.21 | 0.29 | 2.66 | 10.99 | 11.22 | 10.98 | 2534953 |
| 1738798800 | 10.92 | -0.09 | -0.82 | 11.04 | 11.08 | 10.91 | 1806448 |
| 1738712400 | 11.01 | -0.17 | -1.52 | 11.21 | 11.215 | 11.01 | 1383089 |
| 1738626000 | 11.18 | -0.15 | -1.32 | 11.13 | 11.21 | 10.915 | 2656806 |
| 1738366800 | 11.33 | -0.16 | -1.39 | 11.46 | 11.52 | 11.29 | 1867387 |
| 1738280400 | 11.49 | 0.09 | 0.79 | 11.51 | 11.605 | 11.41 | 1200730 |
| 1738194000 | 11.4 | -0.14 | -1.21 | 11.54 | 11.59 | 11.35 | 1434317 |
| 1738107600 | 11.54 | 0.01 | 0.09 | 11.51 | 11.75 | 11.505 | 1214689 |
| 1738021200 | 11.53 | 0.06 | 0.52 | 11.42 | 11.64 | 11.37 | 2578005 |
| 1737762000 | 11.47 | -0.06 | -0.52 | 11.6 | 11.67 | 11.39 | 2224094 |
| 1737675600 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1737589200 | 11.53 | -0.21 | -1.79 | 11.52 | 11.56 | 11.155 | 3582831 |
| 1737502800 | 11.74 | 0.02 | 0.17 | 11.79 | 11.84 | 11.71 | 860691 |
| 1737157200 | 11.72 | 0.02 | 0.17 | 11.84 | 11.84 | 11.69 | 1112753 |
| 1737070800 | 11.7 | 0.06 | 0.52 | 11.68 | 11.79 | 11.66 | 2600168 |
| 1736984400 | 11.64 | 0.05 | 0.43 | 11.85 | 11.93 | 11.635 | 1286837 |
| 1736898000 | 11.59 | 0.09 | 0.78 | 11.42 | 11.61 | 11.42 | 3129270 |
| 1736811600 | 11.5 | -0.28 | -2.38 | 11.67 | 11.71 | 11.49 | 2239030 |
| 1736552400 | 11.78 | -0.32 | -2.64 | 11.9 | 11.985 | 11.72 | 3409728 |
| 1736379600 | 12.1 | 0.03 | 0.25 | 12.01 | 12.18 | 11.965 | 1477479 |
| 1736293200 | 12.07 | -0.02 | -0.17 | 12.1 | 12.17 | 12.01 | 3126094 |
| 1736206800 | 12.09 | 0.3 | 2.54 | 11.79 | 12.27 | 11.78 | 5198376 |
| 1735947600 | 11.79 | 0.14 | 1.20 | 11.69 | 11.79 | 11.56 | 1607622 |
| 1735861200 | 11.65 | -0.19 | -1.60 | 11.84 | 11.84 | 11.62 | 1215969 |
| 1735688400 | 11.84 | 0.01 | 0.08 | 11.85 | 11.875 | 11.725 | 1491943 |
| 1735602000 | 11.83 | -0.15 | -1.25 | 11.93 | 11.93 | 11.695 | 1503726 |
| 1735342800 | 11.98 | -0.15 | -1.24 | 12.02 | 12.145 | 11.94 | 871707 |
| 1735256400 | 12.13 | 0.01 | 0.08 | 12.06 | 12.2 | 12.035 | 990152 |
| 1735077840 | 12.12 | 0.15 | 1.25 | 11.99 | 12.12 | 11.94 | 581367 |
| 1734997200 | 11.97 | -0.04 | -0.33 | 11.95 | 12.03 | 11.8 | 1518298 |
| 1734738000 | 12.01 | -0.07 | -0.58 | 11.93 | 12.25 | 11.93 | 5141513 |
| 1734651600 | 12.08 | 0.03 | 0.25 | 12.11 | 12.24 | 12.006023 | 3368502 |
| 1734565200 | 12.05 | -0.33 | -2.67 | 12.37 | 12.4 | 11.98 | 5565332 |
| 1734478800 | 12.38 | 0.04 | 0.32 | 12.28 | 12.4 | 12.26 | 1816153 |
| 1734392400 | 12.34 | 0.13 | 1.06 | 12.19 | 12.41 | 12.19 | 1651296 |
| 1734133200 | 12.21 | -0.04 | -0.33 | 12.21 | 12.25 | 12.04 | 2626387 |
| 1734046800 | 12.25 | 0.02 | 0.16 | 12.19 | 12.29 | 12.18 | 2123679 |
| 1733960400 | 12.23 | -0.01 | -0.08 | 12.3 | 12.305 | 12.155 | 2294485 |
| 1733874000 | 12.24 | 0.11 | 0.91 | 12.2 | 12.35 | 12.03 | 2324628 |
| 1733787600 | 12.13 | 0.06 | 0.50 | 12.08 | 12.335 | 12.065 | 2169570 |
| 1733528400 | 12.07 | 0 | 0.00 | 12.14 | 12.14 | 12.03 | 2512455 |
| 1733442000 | 12.07 | 0.02 | 0.17 | 12.05 | 12.19 | 11.98 | 3691231 |
| 1733355600 | 12.05 | 0.19 | 1.60 | 11.88 | 12.07 | 11.735 | 7918069 |
| 1733269200 | 11.86 | 1.09 | 10.12 | 11.62 | 12.19 | 11.6 | 16206162 |
| 1733182800 | 10.77 | 0.02 | 0.19 | 10.77 | 10.8 | 10.655 | 2997260 |
| 1732917840 | 10.75 | 0 | 0.00 | 10.83 | 10.87 | 10.75 | 1262616 |
| 1732750800 | 10.75 | 0.02 | 0.19 | 10.78 | 10.91 | 10.6 | 2345534 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
