ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Teradata Corporation

Teradata Corporation (TDC)

31,80
-0,28
( -0,87% )
Atualizado: 15:37:03

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5013,7015,600,0014,650,000,00 %00-
20,0011,4013,200,0012,300,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,006,407,906,927,150,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,750,950,850,85-0,15-15,00 %318913:18:08
37,500,350,500,400,425-0,10-20,00 %29212:31:04
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,300,000,000,000,00 %00-
20,000,000,100,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,500,450,600,510,525-0,27-34,62 %416511:52:37
30,001,101,251,121,1750,000,00 %218113:17:06
32,502,252,402,172,3250,000,00 %010-
35,003,404,600,004,000,000,00 %00-
37,505,406,406,605,900,000,00 %03-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DWTXDogwood Therapeutics Inc
US$ 25,18
(799,29%)
78,63M
MCTRCTRL Group Ltd
US$ 9,51
(119,63%)
6,09M
DGNXDiginex Ltd
US$ 10,91
(45,47%)
9,07M
NITON2OFF Inc
US$ 1,17
(45,34%)
114,85M
NTRBNutriband Inc
US$ 10,22
(39,24%)
1,71M
CHSNChanson International Holding
US$ 0,925
(-85,32%)
13,51M
ICONIcon Energy Corporation
US$ 0,4756
(-63,69%)
10,9M
JUNSJupiter Neurosciences Inc
US$ 1,42
(-60,34%)
9,95M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 99,76
(-31,44%)
12
BLBXBlackBoxStocks Inc
US$ 3,80
(-31,16%)
5,06M
HEPAHepion Pharmaceuticals Inc
US$ 0,17765
(31,59%)
265,77M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3258
(2,13%)
127,05M
NITON2OFF Inc
US$ 1,17
(45,34%)
114,85M
RGTIRigetti Computing Inc
US$ 13,42
(-3,52%)
111,11M
NVDANVIDIA Corporation
US$ 146,125
(-0,64%)
96,92M
Here Today Here Today 5 minutos atrás
Someone slapped the ASSSSSSK. Up $.41 on a slap.
RNAZ
Rocking Jack Rocking Jack 5 minutos atrás
What would you do in his position? Overpromise?Not likely nor prudent.
LWLG
Aquahoya Aquahoya 5 minutos atrás
The share structure is still very nice and it moving several cents is not crazy by any means. Especially when you have floats 10 times this running hard. Anyway, hopefully he has a lot of updates, changes, filings, to just drop. .0001-.0010 will go quick.
VGTL
dude010101 dude010101 5 minutos atrás
Do not mess with ORCA!!!
MEDH
BadCuda BadCuda 6 minutos atrás
3.5 million share buy just went thru , I little suspicious but watching closely 
RZLT
srinsocal srinsocal 6 minutos atrás
Why does a poster feel the need to announce that they are a 'Board Moderator'

I do not recall any other Moderator declaring that in a post.
BIEL
vlispxpert vlispxpert 6 minutos atrás
CADL volumes ready, charts ready:

https://schrts.co/HBHQTQMR
CADL
JimmyRich JimmyRich 6 minutos atrás
Excellent thank you
UEEC
harry crumb harry crumb 6 minutos atrás
Come on pumpers, keep trying, cant even hold above 2$! There are no whales here to pump it, your cornflakes money isn't enough to buy the dilutional float, sorry kids! Keep trying lol
ILLR
norisknorewards norisknorewards 6 minutos atrás
It's all noise in the absence of news.

No day trading for me
NWBO
sharkey1 sharkey1 7 minutos atrás
A longer version through the AP,
https://apnews.com/article/purdue-pharma-sackler-settlement-opioid-lawsuits-ea6c89aa9cafc8fdd18fabfad503eeea

says Trump won't interfere, let it be so
ELTP
pdmihopefull pdmihopefull 7 minutos atrás
SUCKERSSSSS..... it's a scam!!!!.... Wake Up!!!
CAFI
gdog gdog 7 minutos atrás
Right rotflol
DoTheRightThing DoTheRightThing 7 minutos atrás
It’s hard to understand why anybody would risk shorting the stock at this level.

there are a bunch of funds short because it's a profitable trade... What is hard to understand about that?
AVXL
AlwaysOptimistic AlwaysOptimistic 7 minutos atrás
I think the next 10-20 years will be the golden age of medicine. Breakthroughs like never before.
IONQ
pdmihopefull pdmihopefull 8 minutos atrás
Will I see more 7sssss today... it's only 1:44 pm so far!!!!!….
CAFI
Mr.Mister Mr.Mister 8 minutos atrás
With BLA submission in late December, when would the FDA have to accept or reject their application by? Late February?
CAPR
valleybenedetto valleybenedetto 8 minutos atrás
He will drop news Tomorrow I'm quite certain of it. Getting some good buys today. 
MRES
mick mick 8 minutos atrás
Today, Tiziana Life Sciences, Ltd. (Nasdaq: TLSA) announced it will not engage in immediate capital raising activities, underscoring confidence in its financial position.



This follows yesterday’s groundbreaking news of immune biomarker discoveries in MS patients treat
TLSA
m0n m0n 8 minutos atrás
Did you see former  $NUKK founder/CEO spent $400,000 of his own money purchasing debt in $TWOH 

BIG BIG $$$$ and PLANS INBound Baby!

weeeeeee

$TWOH 
NUKK TWOH
Bandicoot_Inv Bandicoot_Inv 8 minutos atrás
Chardan Capital analyst Daniil Gataulin maintains Ocugen (NASDAQ:OCGN) with a Buy and maintains $6 price target.

https://www.sahmcapital.com/news/content/chardan-capital-maintains-buy-on-ocugen-maintains-6-price-target-2024-11-09
OCGN
extrinsic55 extrinsic55 8 minutos atrás
SGBX ask 1.00 ClimbingHittingTheMark1.00Pushing
SGBX
mrwrn2010 mrwrn2010 9 minutos atrás
Have seen this myself numerous times in the past. For me, it was near instantaneous (like a .0001 bid over mine), which makes me think some type of algorithmic trading is happening to let them hop over our bids.
ELTP
Lone Clone Lone Clone 9 minutos atrás
IsoEnergy and Purepoint Announce 2025 Plans for Joint Venture

https://www.newswire.ca/news-releases/isoenergy-and-purepoint-announce-2025-plans-for-joint-venture-861454311.html

News provided by IsoEnergy Ltd. Jan 23, 2025, 07:00 ET

TORONTO, Jan. 23, 2025
PTUUF

Seu Histórico Recente

Delayed Upgrade Clock