ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Toyota Motor Corporation

Toyota Motor Corporation (TM)

185,74
0,68
(0,37%)
Fechado 11 Fevereiro 6:00PM
182,21
-3,53
( -1,90% )
Pré-mercado: 11:10AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,000,000,000,000,000,000,00 %00-
135,0049,7349,7349,7349,730,000,00 %01-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,0025,2025,2025,2025,200,000,00 %03-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,006,896,896,896,890,000,00 %057-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,560,560,560,560,000,00 %0555-
200,000,240,240,240,240,000,00 %0458-
210,000,060,060,060,060,000,00 %0371-
220,000,000,000,000,000,000,00 %00-
230,000,080,080,080,080,000,00 %053-
240,000,000,000,000,000,000,00 %00-
250,000,100,100,100,100,000,00 %010-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,100,100,100,100,000,00 %06-
150,000,200,200,200,200,000,00 %04-
155,000,140,140,140,140,000,00 %068-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,002,732,732,732,730,000,00 %0586-
190,005,505,505,505,500,000,00 %0168-
195,0011,0311,0311,0311,030,000,00 %051-
200,0014,2014,2014,2014,200,000,00 %074-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,0029,9029,9029,9029,900,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,0054,8954,8954,8954,890,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
XLOXilio Therapeutics Inc
US$ 1,41
(114,61%)
40,25M
TIVCTivic Health Systems Inc
US$ 0,40
(70,21%)
24,81M
NXUNXU Inc
US$ 0,454
(65,75%)
92,45M
BSBKBogota Financial Corporation
US$ 12,52
(57,68%)
13
NESRNational Energy Services Reunited Corporation
US$ 14,79
(56,67%)
68
ATOMAtomera Incorporated
US$ 5,01
(-42,08%)
228,06k
BLFSBioLife Solutions Inc
US$ 16,01
(-40,42%)
24
AIRJAirJoule Technologies Corporation
US$ 5,11
(-38,36%)
1
STAASTAAR Surgical Company
US$ 13,60
(-37,84%)
323,35k
FSFGFirst Savings Financial Group Inc
US$ 16,01
(-35,31%)
3
NXUNXU Inc
US$ 0,454
(65,75%)
92,45M
WINTWindtree Therapeutics Inc
US$ 0,232
(45,00%)
80,94M
APTOAptose Biosciences Inc
US$ 0,2104
(16,82%)
67,24M
XLOXilio Therapeutics Inc
US$ 1,41
(114,61%)
40,25M
MYNAMynaric AG
US$ 0,353
(33,41%)
34,62M
LOVELWLG LOVELWLG 5 minutos atrás
Marcelli dangle deals for years till he was replaced. Lebby dangled deals till he was replaced.. Now the get'er done gang and one is a returning CEO. What did he get done the first time ? I will wait for the reply and excuses like everyone did for Marcelli and Lebby.
Stock has been crushed s
LWLG
mascale mascale 5 minutos atrás
Repeat--Re links without context: Anyone is not led to expect said reports corroboration from Jack_Herer poster: No reports, no credential, no bar association membership, no degree, no professional memberships, no local business relationship memberships, no supportive ability of any opinions or pos
HIRU
Golden Cross Golden Cross 6 minutos atrás
⚡️⚡️ Top 000-00 Plays 2-12 ⚡️⚡️

$RDAR ~ $GRLF ~ $GVSI ~ $DBMM ~ $HLLK ~ $FORW ~ $HMBL ~ $NBRI ~ $SMCE ~ $GRLT
DBMM FORW GRLF
camarotyphoon camarotyphoon 6 minutos atrás
Not only this stock is under full control by MMs. Level 2 don´t lie
RDAR
al44 al44 6 minutos atrás
Government Shutdown to Save the Government?

Democrats are wrestling with a baffling and ironic idea to stop the Trump tornado.

by Graham J Noble | Feb 12, 2025


In the throes of all-out panic over the Department of Government Efficiency’s cavity s
WilliamMunny WilliamMunny 6 minutos atrás
Those three countries share data (to some degree or other) with each other and with the EU, so, assuming approval in the EU, I would not expect a lengthy review in any of these countries.
AVXL
Golden Cross Golden Cross 6 minutos atrás
⚡️⚡️ Top 000-00 Plays 2-12 ⚡️⚡️

$RDAR ~ $GRLF ~ $GVSI ~ $DBMM ~ $HLLK ~ $FORW ~ $HMBL ~ $NBRI ~ $SMCE ~ $GRLT
DBMM FORW GRLF
makinezmoney makinezmoney 6 minutos atrás
$META: Suckkkkerrrrrrrrrrrrrrrrrrrr............. shoulda waited.

Taking a dive now on that CPI data.

Coulda waited before he went for those calls but hey.............. its only $1.2Milly


META
Duma Duma 7 minutos atrás
I would not call it either way. Market will forget about CPI by noon like it normally does maybe. I see what look like an early w3 move starting. Seems to me that market should have already broken down if Jan 23 was w2 of a down pattern. Prices did not break.

I am just holding fully
QQQ
GolfnutBoston GolfnutBoston 7 minutos atrás
A known Toxic Lender 
HADV
ZRock ZRock 7 minutos atrás
I agree, let the chips fall where they may!

"Trump has to go on Prime time on all broadcast channels and announce to the people how much corruption has been uncovered and spill it out individually one by one line by line and explain to them who is responsible for this - we have a lot
LessIsMore LessIsMore 7 minutos atrás
I just got off the phone with Les Goldman

Lying Less Goldman is a liar, this is not speculation this is a fact.

I've watched it now for 8+ years, Less will calm you down and tell you everything is going to be great. He will also give you little nuggets of inside inform
NWBO
Horsts Horsts 7 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"BLNK, new 52/week low
BLNK
stink stack stink stack 7 minutos atrás
I bet we will be Red today.
FNMA
Rainer Rainer 8 minutos atrás
MCIC news - https://www.otcmarkets.com/stock/MCIC/news/Multicorp-International-Inc?id=467485
MCIC
jeunke22 jeunke22 8 minutos atrás
Yes, I had a very enjoyable dinner with Michael. We met each other a few times in the past and it is no secret here on Ihub that I have always been very impressed by Michael. He is an exquisite gentleman, a great scientist and a seasoned business man. He concluded many deals in his life, probably mo
LWLG
Gwinner Gwinner 8 minutos atrás
I am truly shocked we don't have the "meaty" news that we all have counted on yet...
The main stream news is flooded with poultry news updates...Come on Zivo ......LETS GOOOOOOOOOOOOOOOOOO!
ZIVO
stocktowatch stocktowatch 8 minutos atrás
$CSDX Company Update : Not all disinfectants are created the same. While some erode surfaces over time, MEDUSA delivers powerful disinfection without degradation.

Backed by a scientifically balanced formula,
@MedusaSdp
ensures effective pathogen elimination while pres
CSDX
urge2surge urge2surge 8 minutos atrás
The acquisition includes a 45 day window for mutual review. There should be a definitive agreement thereafter with possible details included. Today's press gives official notice, with two options on uplist with a lower threshold on NYSE. The shares aren't a factor but the increase in liquidity on th
FDCT
navycmdr navycmdr 8 minutos atrás
Powell says privatizing Fannie and Freddie makes some sense in the longer term

https://www.marketwatch.com/livecoverage/fed-powell-senate-testimony-021125/card/powell-says-privatizing-fannie-and-freddie-makes-some-sense-in-the-longer-term-Kw7mIPqjec37HPr9hz1b

Powell gav
FNMA
makinezmoney makinezmoney 8 minutos atrás
$XLO: Now 1.40 !

Good Call.......... keep em coming



GO $XLO
XLO
chsmoke chsmoke 9 minutos atrás
nrdc92. sadly yes. my timeline is more severe than yours, otherwise i'm in accord...
LWLG
DL11 DL11 9 minutos atrás
Rebound, initially 10%+, somewhat blunted by market's negative reaction to hot CPI report.
SMCI
falconer66a falconer66a 9 minutos atrás
By 2026, Two Major SOC Drugs

A superb, clear, informative presentation this morning.

Each listener will take his own discussion high points. There were many; all very positive.

Personally, I was delighted to learn that the clinical study of Anavex 3-71 t
AVXL

Seu Histórico Recente

Delayed Upgrade Clock