Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.63 | -12.9596572653 | 28.01 | 28.365 | 24.3602 | 10967356 | 27.01638361 | CS |
| 4 | 6.19 | 34.029686641 | 18.19 | 28.505 | 17.29 | 13381537 | 23.88922586 | CS |
| 12 | 4.27 | 21.2332173048 | 20.11 | 28.505 | 17.29 | 11624097 | 22.24516957 | CS |
| 26 | 6.44 | 35.8974358974 | 17.94 | 28.505 | 13.895 | 11251302 | 19.41104567 | CS |
| 52 | -8.97 | -26.8965517241 | 33.35 | 43.54 | 13.895 | 10648178 | 24.1202995 | CS |
| 156 | -114.31 | -82.4212271973 | 138.69 | 150.64 | 13.895 | 9952524 | 34.82260933 | CS |
| 260 | -50.62 | -67.4933333333 | 75 | 210 | 13.895 | 8081021 | 46.16338971 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734133200 | 24.44 | -1.68 | -6.43 | 26.16 | 26.1925 | 24.26 | 11273711 |
| 1734046800 | 26.12 | -0.43 | -1.62 | 25.9215 | 26.845 | 25.5 | 6377468 |
| 1733960400 | 26.55 | 0.15 | 0.57 | 26.665 | 27.42 | 26.07 | 8057022 |
| 1733874000 | 26.4 | -0.98 | -3.58 | 27.15 | 27.84 | 26.0637 | 10755597 |
| 1733787600 | 27.38 | -0.34 | -1.23 | 28.11 | 28.365 | 27.065 | 13988244 |
| 1733528400 | 27.72 | 0.09 | 0.33 | 28.01 | 28.35 | 26.92 | 15658447 |
| 1733442000 | 27.63 | 1.29 | 4.90 | 26.58 | 28.505 | 25.94 | 26483106 |
| 1733355600 | 26.34 | 1.89 | 7.73 | 24.85 | 27.24 | 24.76 | 17023422 |
| 1733269200 | 24.45 | 0.2 | 0.82 | 23.77 | 24.65 | 23.77 | 6949675 |
| 1733182800 | 24.25 | 0.14 | 0.58 | 23.79 | 24.49 | 23.31 | 9767271 |
| 1732917840 | 24.11 | 0.64 | 2.73 | 23.51 | 24.8 | 23.51 | 7349981 |
| 1732750800 | 23.47 | 0.11 | 0.47 | 23.65 | 23.89 | 22.93 | 6038586 |
| 1732664400 | 23.36 | -0.66 | -2.75 | 23.39 | 23.77 | 22.79 | 10535304 |
| 1732578000 | 24.02 | 0.49 | 2.08 | 24.5 | 24.85 | 23.67 | 16353989 |
| 1732318800 | 23.53 | 1.07 | 4.76 | 22.21 | 24.0275 | 22.08 | 16989891 |
| 1732232400 | 22.46 | 0.83 | 3.84 | 21.66 | 22.8 | 21.58 | 15299499 |
| 1732146000 | 21.63 | 1.83 | 9.24 | 19.96 | 22.5474 | 19.96 | 24601274 |
| 1732059600 | 19.8 | 1.81 | 10.06 | 17.9099 | 19.82 | 17.77 | 14999741 |
| 1731973200 | 17.99 | 0.65 | 3.75 | 17.36 | 18.01 | 17.32 | 10007665 |
| 1731714000 | 17.34 | -1.5 | -7.96 | 18.19 | 18.2894 | 17.29 | 17013019 |
| 1731627600 | 18.84 | -0.29 | -1.52 | 19.23 | 19.43 | 18.8 | 7045839 |
| 1731541200 | 19.13 | -0.09 | -0.47 | 19.01 | 19.78 | 18.85 | 10316025 |
| 1731454800 | 19.22 | -0.98 | -4.85 | 19.98 | 20.23 | 19.21 | 9927391 |
| 1731368400 | 20.2 | -0.3 | -1.46 | 20.5 | 20.51 | 19.72 | 16405237 |
| 1731109200 | 20.5 | -1.71 | -7.70 | 22.03 | 23.09 | 20.1 | 23837601 |
| 1731022800 | 22.21 | 0.54 | 2.49 | 21.865 | 22.695 | 21.76 | 16036661 |
| 1730936400 | 21.67 | 0.05 | 0.23 | 22.365 | 22.365 | 21.49 | 10161593 |
| 1730850000 | 21.62 | 1.31 | 6.45 | 20.42 | 21.67 | 20.42 | 6707857 |
| 1730763600 | 20.31 | -0.52 | -2.50 | 20.54 | 20.66 | 19.88 | 4818025 |
| 1730500800 | 20.83 | 0.75 | 3.74 | 20.18 | 21.155 | 20 | 7405346 |
| 1730414400 | 20.08 | -0.62 | -3.00 | 20.89 | 20.89 | 20.06 | 4315139 |
| 1730328000 | 20.7 | -0.03 | -0.14 | 20.48 | 21.32 | 20.46 | 4885174 |
| 1730241600 | 20.73 | 0.21 | 1.02 | 20.08 | 20.85 | 19.96 | 7493719 |
| 1730155200 | 20.52 | 0.8 | 4.06 | 19.94 | 20.6 | 19.94 | 7467577 |
| 1729896000 | 19.72 | -0.69 | -3.38 | 20.53 | 20.54 | 19.455 | 14830335 |
| 1729809600 | 20.41 | 0.16 | 0.79 | 20.6 | 20.97 | 20.34 | 6900881 |
| 1729723200 | 20.25 | -0.96 | -4.53 | 21.07 | 21.25 | 20.14 | 6944004 |
| 1729636800 | 21.21 | -0.66 | -3.02 | 21.52 | 21.78 | 21.1 | 6563037 |
| 1729550400 | 21.87 | -0.24 | -1.09 | 21.83 | 22.53 | 21.5 | 6259842 |
| 1729291200 | 22.11 | 0.84 | 3.95 | 21.5 | 22.14 | 21.3 | 7025464 |
| 1729204800 | 21.27 | -0.52 | -2.39 | 21.67 | 21.79 | 20.82 | 7045927 |
| 1729118400 | 21.79 | -0.16 | -0.73 | 22.24 | 22.49 | 21.6101 | 6810069 |
| 1729032000 | 21.95 | 0.04 | 0.18 | 21.96 | 22.85 | 21.67 | 10754674 |
| 1728945600 | 21.91 | 0.29 | 1.34 | 21.39 | 21.94 | 21.23 | 7976743 |
| 1728686400 | 21.62 | 0.74 | 3.54 | 20.82 | 22.2 | 20.63 | 8299498 |
| 1728600000 | 20.88 | -0.21 | -1.00 | 20.83 | 21.28 | 20.57 | 5960741 |
| 1728513600 | 21.09 | -0.1 | -0.47 | 21.07 | 21.89 | 21.07 | 6423687 |
| 1728427200 | 21.19 | -0.01 | -0.05 | 21.12 | 21.62 | 21 | 5240216 |
| 1728340800 | 21.2 | -0.64 | -2.93 | 21.65 | 21.81 | 20.785 | 8980949 |
| 1728081600 | 21.84 | 1.15 | 5.56 | 21.15 | 22.0999 | 20.86 | 11225335 |
| 1727995200 | 20.69 | -0.35 | -1.66 | 20.79 | 21.2481 | 20.01 | 12120952 |
| 1727908800 | 21.04 | -0.55 | -2.55 | 21.38 | 21.94 | 20.84 | 11969787 |
| 1727822400 | 21.59 | -1.03 | -4.55 | 22.65 | 22.79 | 21.2029 | 9807281 |
| 1727735520 | 22.62 | 0.03 | 0.13 | 22.19 | 23.4 | 22.19 | 12731186 |
| 1727476800 | 22.59 | 0.25 | 1.12 | 22.58 | 23.295 | 22.27 | 11462533 |
| 1727390400 | 22.34 | 0.45 | 2.06 | 22.52 | 22.88 | 21.94 | 14802278 |
| 1727304000 | 21.89 | -1.3 | -5.61 | 22.88 | 23.15 | 21.12 | 28219876 |
| 1727217600 | 23.19 | 1.82 | 8.52 | 21.67 | 23.33 | 21.2 | 29427790 |
| 1727131200 | 21.37 | 0.56 | 2.69 | 21.05 | 21.66 | 20.36 | 17464624 |
| 1726872000 | 20.81 | 0.52 | 2.56 | 20.11 | 21.18 | 19.82 | 19501604 |
| 1726785600 | 20.29 | 0.07 | 0.35 | 20.4 | 20.99 | 20.13 | 13216740 |
| 1726699200 | 20.22 | -0.41 | -1.99 | 20.55 | 21 | 19.9107 | 12907977 |
| 1726612800 | 20.63 | 0.33 | 1.63 | 20.145 | 20.76 | 20.0223 | 12051658 |
| 1726526400 | 20.3 | 0.39 | 1.96 | 19.89 | 21.07 | 19.23 | 21984571 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
