ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
UBS Group AG

UBS Group AG (UBS)

36,02
-0,02
(-0,06%)
Fechado 20 Julho 5:00PM
34,3506
-1,67
(-4,63%)
Após o horário de negociação: 7:57PM

UBS Group AG ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,0016,0017,9013,0716,950,000,00 %01-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,508,609,409,119,000,232,59 %16718/07/2025
30,006,106,306,206,200,203,33 %202.05818/07/2025
32,500,000,000,000,000,000,00 %00-
35,001,801,901,851,850,021,09 %414.52818/07/2025
37,500,550,600,560,575-0,05-8,20 %205.05018/07/2025
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,000,000,000,000,00 %00-
17,500,000,550,050,050,000,00 %0555-
20,000,000,550,090,090,000,00 %0167-
22,500,000,000,000,000,000,00 %00-
25,000,000,100,100,100,000,00 %01.094-
27,500,000,000,000,000,000,00 %00-
30,000,050,150,100,100,0342,86 %1051.00418/07/2025
32,500,000,000,000,000,000,00 %00-
35,000,650,750,750,700,057,14 %15776518/07/2025
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,506,407,2012,906,800,000,00 %00-
45,008,7010,100,009,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,62M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,93M
KMRKK Tech Solultions Company Ltd
US$ 2,45
(-44,94%)
12,06M
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,44M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,66M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
589,71M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,41M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
362,58M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
294,46M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
146,48M
jetow jetow 3 minutos atrás
Slinger, in an attempt to really say something you are looking foolish again. First when you talk about no mention of a lease you should note the latest filing stated they would not be listing all leases.... duh!!!  Oh you knew that... I thought so. I know you're getting frantic... but really it's t
KBLB
GUNSMOKE GUNSMOKE 3 minutos atrás
HEY THANKS ! Got-it DRSHF now if i could find PARROT drones.
DRSHF
maddyandboomer maddyandboomer 4 minutos atrás
The ones that said "limited shares available in .009s"

Had to be voices...no sane human would pronounced otherwise
AXXA
Porch Honkey Porch Honkey 4 minutos atrás
10 cents!
GTCH
Porch Honkey Porch Honkey 5 minutos atrás
Gonna hit ten cents in August, mark it down
GTCH
Doc logic Doc logic 6 minutos atrás
learningcurve2020,

Thanks for reminding everyone that Flaskworks can also be used to expand/restore existing T-cell populations that are active against tumors. This happens in what is called a hot tumor and L works best with hot tumors at repopulating exhausted or nearly exhausted T-
NWBO
Splash59 Splash59 6 minutos atrás
Last post from Appie was post 45905.
GEGP
Think1st Think1st 6 minutos atrás
If they are doing so well with THIS ( now old business)

why are they going into a new business?
NBND
KIPK KIPK 6 minutos atrás
🤣😂😅 - You are now resorting to regurgitating posts by "LC" & Tumor Treating Field" pumping???

NO COMMENT...

Two over worked peas in same pod.... "Absolutely mind blowing" indeed!!
NWBO
12yearplan 12yearplan 6 minutos atrás
I don't like Musk values, wouldn't want him to be the brand of the new party. If it doesn't organically catch fire as a movement it never will.
Krombacher Krombacher 7 minutos atrás
And honestly, the only common-sense move SSC has left is to force a premature short squeeze — where he could at least try to control the narrative. He might convince some longs to part with shares at a "reasonable" price by claiming there’s no proof of oil… or even no proof ERHC still has a stake in
ERHE
Porch Honkey Porch Honkey 7 minutos atrás
Well get dem twos ready flipper, it is coming lol.
GTCH
MythicAdventurer67 MythicAdventurer67 8 minutos atrás
Join Bitcoin Mining app, and earn crypto by tracking your sleeping. Get 10% extra earnings for me and you by using my link https://cloudminecrypto.com/?invite_code=2XG7jd5VdE6qw45W or download the app and add my invite code 2XG7jd5VdE6qw45W directly.
XRPUSD
ducktor ducktor 9 minutos atrás
There are lots of scams everywhere my DD tells me that TWOH is not one of them.
Everyone needs to do their own due diligence.
Good luck to everyone pro or con.
TWOH
MythicAdventurer67 MythicAdventurer67 9 minutos atrás
Join Bitcoin Mining app, and earn crypto by tracking your sleeping. Get 10% extra earnings for me and you by using my link https://cloudminecrypto.com/?invite_code=2XG7jd5VdE6qw45W or download the app and add my invite code 2XG7jd5VdE6qw45W directly.
BTCUSD
Porch Honkey Porch Honkey 9 minutos atrás
Well then let me get out my banjo and play ya a little song called GOING TO DA MOON! LOL. soon.
GTCH
Wayne R Wayne R 10 minutos atrás
https://youtu.be/YKZES7mGv7I?si=WTlyF1zrMNdBDLio
CatfishHunter CatfishHunter 11 minutos atrás
That requirement is for those already on Nasdaq genius. 
RDGL
delerious1 delerious1 12 minutos atrás
I agree and would add that a R/S is a ridiculous idea at this time and sets the company up for failure....too many risks....how about they get the company successful and think about uplisting at a far later date once the company is making money and has sustained a much better shareprice than require
RDGL
hyborianwar hyborianwar 12 minutos atrás
https://www.tradingview.com/x/GS633OHw/ id like $13s or $11s .. well c .. market could take a damp soon .. maybe not
JOBY
CatfishHunter CatfishHunter 13 minutos atrás
Why would they do a RS now? Guess you couldn't comprehend my post.  Sorry that You're a moron. Can't help stupid people who can't help themselves. 
RDGL
fuzzy fuzzy 13 minutos atrás
9-5-8-54,,,,thanks
maddyandboomer maddyandboomer 14 minutos atrás
The ones that said "limited shares available in .009s"

Had to be voices...no sane human would pronounced otherwise
AXXA

Seu Histórico Recente

Delayed Upgrade Clock