ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
44,49
-1,05
(-2,31%)
Fechado 07 Setembro 5:00PM
44,3609
-0,1291
(-0,29%)
Após o horário de negociação: 7:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,500,000,000,000,000,000,00 %00-
40,004,305,300,004,800,000,00 %00-
40,503,804,200,004,000,000,00 %00-
41,003,553,705,753,6250,000,00 %0255-
41,503,053,200,003,1250,000,00 %00-
42,002,632,915,202,770,000,00 %0480-
42,502,192,630,002,410,000,00 %00-
43,000,000,000,000,000,000,00 %00-
43,501,381,491,421,4350,000,00 %9006/09/2024
44,001,071,151,051,11-1,58-60,08 %2426906/09/2024
44,500,780,850,790,815-1,09-57,98 %232606/09/2024
45,000,540,580,550,56-0,73-57,03 %6624506/09/2024
45,500,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,500,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,000,030,060,050,045-0,43-89,58 %1012206/09/2024
48,500,030,070,260,050,000,00 %035-
49,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,500,100,140,110,120,000,00 %6006/09/2024
42,000,140,180,150,160,0550,00 %251806/09/2024
42,500,000,000,000,000,000,00 %00-
43,000,280,300,300,290,1266,67 %1989406/09/2024
43,500,000,000,000,000,000,00 %00-
44,000,550,590,590,570,34136,00 %11423606/09/2024
44,500,000,000,000,000,000,00 %00-
45,001,011,071,081,040,4983,05 %1271.20806/09/2024
45,501,311,411,401,360,71102,90 %4064506/09/2024
46,001,572,791,072,180,1313,83 %629206/09/2024
46,501,882,701,682,290,2920,86 %530206/09/2024
47,000,000,000,000,000,000,00 %00-
47,502,383,301,392,840,000,00 %065-
48,000,000,000,000,000,000,00 %00-
48,500,000,000,000,000,000,00 %00-
49,004,354,800,004,5750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 10,52
(154,11%)
80,5M
BLMZBloomZ Inc
US$ 1,76
(117,82%)
145,44M
SMXTSolarMax Technology Inc
US$ 1,49
(39,25%)
2,39M
BENFBeneficient
US$ 2,045
(36,33%)
115,27M
WLGSWang and Lee Group Inc
US$ 0,75
(29,67%)
227,2k
NBSTWNewbury Street Acquisition Corporation
US$ 0,0503
(-32,93%)
5,7k
AZIAutozi Internet Technology Global Ltd
US$ 1,28
(-29,28%)
631,28k
RENTRent the Runway Inc
US$ 10,90
(-27,72%)
611,34k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 1,63
(-24,88%)
968,38k
IVPInspire Veterinary Partners Inc
US$ 0,8799
(-24,79%)
7,56M
NVDANVIDIA Corporation
US$ 102,83
(-4,09%)
414,11M
SQQQProShares UltraPro Short QQQ
US$ 9,72
(8,00%)
235,8M
XPONExpion360 Inc
US$ 0,0683
(-4,74%)
164,86M
WTOUTime Limited
US$ 0,068
(5,10%)
151,89M
BLMZBloomZ Inc
US$ 1,76
(117,82%)
145,44M
WooptdooU WooptdooU 4 minutos atrás
"Reset Expectations"...Grifter Lwbby...eom
LWLG
NYBob NYBob 4 minutos atrás
PRAYERS WORLD MAGA SHOW - *LIVE* ~ President Donald J. Trump to Hold a Rally in >

https://www.rsbnetwork.com/wp-content/uploads/2024/09/2024-09-07-DJT-Rally-Mosinee-WI-Thumb_2-1170x658.jpg

Mosinee, WI – 9/7/24 >

45th President of the United States, Presid
ARIS ARMN DJT
ALDRADJKD123 ALDRADJKD123 4 minutos atrás
America First,

https://yt3.ggpht.com/k627UXzJMgdpuae6AnPMdCBf2FTVpa3nyhKRBVQ_nTYK6D2nFxaUG0iPR_FVqWPCjInDp5UXNMDm=s825-nd-v1
palaypu0406 palaypu0406 5 minutos atrás
I never wrote we will not be honoring the contract...
I wrote I will be paying retainer along with weekly pays to the existing staff...
ITUP
jimr1717 jimr1717 5 minutos atrás
$60k in revenue. “Delivering” The only thing being “delivered” here is Shares, CONsultants and paid pump videos.

~~~Absolutely No One is Fooled~~~
IFUS
dexprs dexprs 5 minutos atrás
I have been cutting back on my China related investments ever since it peaked with their EV producers over a year ago and now it is down to less than 1% of the total portfolio.
Number sleven Number sleven 5 minutos atrás
TCI1 I don't know how it works. Not sure if the district court can do anything while the appeals process is ongoing. North might know.
Sleven,
AMRN
jxyzobrien jxyzobrien 5 minutos atrás
3 week pb

https://schrts.co/XrjmtHYA
palaypu0406 palaypu0406 6 minutos atrás
Are you ready to work????
We will compensate with tokens for the backlog and I am ready to compensate weekly for the work hereon...
And once we get funding on Oct 11, we clear the backlog and you will get to keep the tokens ...and realize whatever price you think they would be ...
ITUP
ALDRADJKD123 ALDRADJKD123 6 minutos atrás
Congratulations Democrats,

https://yt3.ggpht.com/H6gO08qpaNW32QzF_N8uNQGQaPpHBHUb-dyLCROSzVaPQ5aAicS7bhm14iqFDIgaAmrf1UUK7hnfJBw=s654-nd-v1
BDEZ BDEZ 7 minutos atrás
Denver considering proposal to house ILLEGALS in elementary school

https://www.msn.com/en-us/news/us/denver-a-sanctuary-city-is-considering-proposal-to-house-migrants-in-elementary-school-mayor-s-office/ar-AA1q8ByW?ocid=msedgntphdr&cvid=d5ace64bf7ef4948bbfd4ac7af67fb0b&ei=78
ilovetech ilovetech 7 minutos atrás
You're wrong. The quote below is accurate:

Do oncologists get paid commissions for the chemotherapy drugs they prescribe?

These are the old prices and benefits.

The Oncologists never get commissions from the Drug Companies; it is illegal, but they charge
NWBO
ALDRADJKD123 ALDRADJKD123 7 minutos atrás
I Will Fix Everything,

https://yt3.ggpht.com/iJGE0_Ke0Uw8krPIabKlEvlXzl6dvZiFZ2AjCVIMRf3We5uFJglyS4pzFSaUVBNFJmCbF2WKI_iqBx8=s1290-nd-v1
getmoreshares getmoreshares 7 minutos atrás
OH MY- those were the days: https://x.com/woofknight/status/1832413480567107922
Cake Eater Cake Eater 8 minutos atrás
Elite Pharmaceuticals' research and development (R&D) expenses as a percentage of revenue for fiscal year 2024:
Revenue for fiscal year 2024: $56.6 million
R&D expenses for fiscal year 2024: $6.9 million
To calculate the percentage:
(R&D expenses / Revenue) * 100 = ($6.9
ELTP
Jack_Bolander Jack_Bolander 8 minutos atrás
Here is a Happy Thought :

If the DOE Loan doesn't happen ...,

Can PLUG SURVIVE ?
PLUG
sukus sukus 8 minutos atrás
Flip that $800B market cap really change my perspective.

Let’s see. Hmm.. how about if we start with an $80 Billion offer? It still looks just a 10% of the market cap of that $800 B behemoth predicted to be the first health care company to reach $1T.

Is an $80Billion an
NWBO
Hosai Hosai 9 minutos atrás
As I've said before, if only 5% were approved by EMA in 2023 (5/99) I have some doubts you would scoffing at the stat as being irrelevent to Anavex' application and saying "every company is different" etc.
AVXL
NYBob NYBob 9 minutos atrás
WORLD MAGA SHOW - *LIVE* ~ President Donald J. Trump to Hold a Rally in >

https://www.rsbnetwork.com/wp-content/uploads/2024/09/2024-09-07-DJT-Rally-Mosinee-WI-Thumb_2-1170x658.jpg

Mosinee, WI – 9/7/24 >

45th President of the United States, President Dona
ARMN DJT HGLD
drugmanrx drugmanrx 9 minutos atrás
Status is the paperwork is in the hands of the auditors.

Silverado1669

Re: None

Tuesday, August 27, 2024 2:51:55 PM
Post# of 40945
The audit has been with the pcaob 5 weeks as of today . Hopefully we hear something soon

CNNA
dexprs dexprs 10 minutos atrás
https://seekingalpha.com/article/4719698-how-good-is-torms-22-percent-yield?mailingid=36659446&messageid=2850&serial=36659446.696&source=email_2850&utm_campaign=rta-author-article&utm_medium=email&utm_source=seeking_alpha&utm_term=36659446.696
palaypu0406 palaypu0406 10 minutos atrás
Dear Modes,
Progress on sales is a huge step forward --
and If I am writing on board that we are firmly progressing on sales, It implies this activity is on...
Especially when banks engage into sales of the size we are expecting from them,
there is a ton of background e
ITUP
tredenwater2 tredenwater2 10 minutos atrás
There could also be other events such as partnership announcements or buyout offers rejected at higher share prices than current which would tend to move sp.

Its been my experience that prices in MC of companies being acquired are driven down to near multi year lows prior partnerships
AVXL
fredscott36 fredscott36 10 minutos atrás
UBS AG
Represented by

Eric Jonathan Stock
(212) 351-2346
Fax: (212) 351-6345
Gibson, Dunn & Crutcher, LLP (NY)
200 Park Ave.
48th Floor
New York, NY 10166

ATTORNEY TO BE NOTICED

Jefferson Eliot Bell
UBS

Seu Histórico Recente

Delayed Upgrade Clock