Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00122559 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727395321 | BBADGER/ETH | https://analytics.sushi.com/tokens/0x19d97d8fa813ee2f51ad4b4e04ea08baf4dffc28 | ETH | 1 | https://analytics.sushi.com/tokens/0x19d97d8fa813ee2f51ad4b4e04ea08baf4dffc28 | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 9.65703143 | -6.35487527 | -65.8056807215 | 3.71340112 | 9.65703143 | 0.02180461 | CX |
| 52 | 2.82267677 | 0.47947939 | 16.9866913242 | 1.94527702 | 10.05030508 | 0.0293108 | CX |
| 156 | 5.75781735 | -2.45566119 | -42.6491679178 | 1.65096808 | 10.05030508 | 0.03976561 | CX |
| 260 | 5.75781735 | -2.45566119 | -42.6491679178 | 1.65096808 | 10.05030508 | 0.03976561 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 3.22272567 | 0.07 | 2.11 | 3.16520873 | 3.26619735 | 3.13681181 | 0 |
| 1727308200 | 3.15623741 | -0.1 | -3.01 | 3.24913713 | 3.26575613 | 3.13656669 | 0 |
| 1727221800 | 3.2541498 | 0.01 | 0.24 | 3.24557067 | 3.27335479 | 3.18127621 | 0 |
| 1727135400 | 3.24642858 | 0.08 | 2.58 | 2.81303544 | 3.30975481 | 2.77474801 | 0 |
| 1727049000 | 3.16471849 | -0.05 | -1.41 | 3.20597185 | 3.21300674 | 3.09873273 | 0 |
| 1726962600 | 3.20993051 | 0.08 | 2.54 | 3.13686083 | 3.21261455 | 3.10296101 | 0 |
| 1726876200 | 3.13054904 | 0.11 | 3.54 | 3.02147153 | 3.15132279 | 2.99086855 | 0 |
| 1726789800 | 3.02355504 | 0.14 | 4.77 | 2.9195147 | 3.05051802 | 2.91278621 | 0 |
| 1726703400 | 2.88600707 | 0.02 | 0.73 | 2.86785608 | 2.8923924 | 2.7938427 | 0 |
| 1726617000 | 2.86514753 | 0.04 | 1.59 | 2.81303544 | 2.93026313 | 2.77474801 | 0 |
| 1726530600 | 2.82040124 | -0.02 | -0.72 | 2.84471694 | 2.85985298 | 2.76523743 | 0 |
| 1726444200 | 2.8408931 | -0.12 | -4.10 | 2.96326826 | 2.97717871 | 2.83014468 | 0 |
| 1726357800 | 2.96248389 | -0.03 | -1.04 | 2.99276822 | 2.99276822 | 2.93275107 | 0 |
| 1726271400 | 2.99363838 | 0.1 | 3.34 | 2.89356896 | 3.018285 | 2.86531911 | 0 |
| 1726185000 | 2.89684129 | 0.02 | 0.86 | 2.86801541 | 2.92500534 | 2.84061122 | 0 |
| 1726098600 | 2.87203535 | -0.06 | -1.89 | 2.92303215 | 2.9232405 | 2.79609779 | 0 |
| 1726012200 | 2.92730945 | 0.03 | 1.10 | 2.88818862 | 2.93874421 | 2.84596705 | 0 |
| 1725925800 | 2.89533381 | 0.07 | 2.65 | 3.07784867 | 3.08259171 | 2.78798438 | 0 |
| 1725839400 | 2.82059733 | 0.04 | 1.40 | 2.78104754 | 2.85319803 | 2.74983177 | 0 |
| 1725753000 | 2.78156229 | 0.06 | 2.12 | 2.73125182 | 2.83007114 | 2.72400858 | 0 |
| 1725666600 | 2.72384926 | -0.18 | -6.17 | 2.90500372 | 2.94859795 | 2.64319318 | 0 |
| 1725580200 | 2.90285893 | -0.09 | -3.12 | 3.00199691 | 3.02205982 | 2.87979333 | 0 |
| 1725493800 | 2.99639596 | -0 | -0.13 | 2.96540079 | 3.04930468 | 2.83530441 | 0 |
| 1725407400 | 3.00017078 | -0.11 | -3.51 | 3.10872129 | 3.1254751 | 2.98678734 | 0 |
| 1725321000 | 3.1091625 | 0.13 | 4.37 | 3.07784867 | 3.13906689 | 2.98357629 | 0 |
| 1725234600 | 2.97896807 | -0.1 | -3.22 | 3.07784867 | 3.08259171 | 2.9494191 | 0 |
| 1725148200 | 3.07816733 | -0.02 | -0.61 | 3.0948231 | 3.10294876 | 3.0554694 | 0 |
| 1725061800 | 3.09702916 | -0 | -0.02 | 3.09549717 | 3.11152789 | 2.99184902 | 0 |
| 1724975400 | 3.09753165 | -0.01 | -0.21 | 3.09805865 | 3.18128847 | 3.07385325 | 0 |
| 1724889000 | 3.10414984 | 0.08 | 2.80 | 3.01332136 | 3.13054904 | 2.96641803 | 0 |
| 1724802600 | 3.01954736 | -0.27 | -8.18 | 3.29210632 | 3.30903172 | 2.95200509 | 0 |
| 1724716200 | 3.28839278 | -0.08 | -2.27 | 3.36396266 | 3.38635419 | 3.26991088 | 0 |
| 1724629800 | 3.36488185 | -0.02 | -0.56 | 3.39538679 | 3.42150411 | 3.35394959 | 0 |
| 1724543400 | 3.38390301 | -0 | -0.13 | 3.39169776 | 3.45273214 | 3.35383929 | 0 |
| 1724457000 | 3.38837641 | 0.17 | 5.38 | 3.21403623 | 3.42638196 | 3.21398721 | 0 |
| 1724370600 | 3.21553145 | -0.01 | -0.20 | 3.26629539 | 3.27567116 | 3.1725255 | 0 |
| 1724284200 | 3.22206385 | 0.06 | 1.92 | 3.15964455 | 3.23971235 | 3.11998446 | 0 |
| 1724197800 | 3.16142166 | -0.07 | -2.11 | 3.23018951 | 3.30207036 | 3.13358851 | 0 |
| 1724111400 | 3.22942965 | 0.01 | 0.26 | 3.26629539 | 3.27567116 | 3.14733963 | 0 |
| 1724025000 | 3.22089954 | 0.02 | 0.55 | 3.20200094 | 3.28514497 | 3.18535743 | 0 |
| 1723938600 | 3.20323879 | 0.02 | 0.71 | 3.17894759 | 3.21865671 | 3.17304025 | 0 |
| 1723852200 | 3.18066342 | 0.02 | 0.79 | 3.15071 | 3.22125496 | 3.12841652 | 0 |
| 1723765800 | 3.15586973 | -0.11 | -3.32 | 3.26629539 | 3.27657809 | 3.10133098 | 0 |
| 1723679400 | 3.26418738 | -0.04 | -1.23 | 3.30941165 | 3.39256793 | 3.23865834 | 0 |
| 1723593000 | 3.30472989 | -0.05 | -1.56 | 3.33757571 | 3.35104494 | 3.20323879 | 0 |
| 1723506600 | 3.35718515 | 0.22 | 7.08 | 3.29077042 | 3.3692327 | 3.10508128 | 0 |
| 1723420200 | 3.13526757 | -0.06 | -1.86 | 3.19839771 | 3.31884869 | 3.11651604 | 0 |
| 1723333800 | 3.19465966 | 0.02 | 0.49 | 3.17869022 | 3.23721214 | 3.16610341 | 0 |
| 1723247400 | 3.17913143 | -0.11 | -3.29 | 3.29077042 | 3.31327226 | 3.13660346 | 0 |
| 1723161000 | 3.28724073 | 0.41 | 14.29 | 2.86455925 | 3.33349449 | 2.84621216 | 0 |
| 1723074600 | 2.87634942 | -0.13 | -4.37 | 3.01675301 | 3.1227788 | 2.83719182 | 0 |
| 1722988200 | 3.00775718 | 0.02 | 0.71 | 2.96904079 | 3.12477651 | 2.96904079 | 0 |
| 1722901800 | 2.98665252 | -0.33 | -9.84 | 3.55812063 | 3.58945896 | 2.68076977 | 0 |
| 1722815400 | 3.31279428 | -0.25 | -7.02 | 3.55812063 | 3.58945896 | 3.24903909 | 0 |
| 1722729000 | 3.56303524 | -0.09 | -2.57 | 3.65936662 | 3.69566859 | 3.50587373 | 0 |
| 1722642600 | 3.65707476 | -0.27 | -6.83 | 3.92191251 | 3.93915656 | 3.63664418 | 0 |
| 1722556200 | 3.92523386 | -0.03 | -0.83 | 3.96695294 | 3.96913449 | 3.77404507 | 0 |
| 1722469800 | 3.95803064 | -0.06 | -1.43 | 4.01419943 | 4.10267478 | 3.94084787 | 0 |
| 1722383400 | 4.01532698 | -0.05 | -1.17 | 4.06526977 | 4.12488247 | 3.96734513 | 0 |
| 1722297000 | 4.06299017 | 0.05 | 1.28 | 4.08924231 | 4.16237326 | 3.81334974 | 0 |
| 1722210600 | 4.01157667 | 0.02 | 0.53 | 3.97945396 | 4.02220254 | 3.92468234 | 0 |
| 1722124200 | 3.99034945 | -0.03 | -0.66 | 4.00739741 | 4.07460876 | 3.92982982 | 0 |
| 1722037800 | 4.01671189 | 0.13 | 3.24 | 3.88963047 | 4.02630826 | 3.88879707 | 0 |
| 1721951400 | 3.89069673 | -0.2 | -4.81 | 4.08924231 | 4.09454911 | 3.79282111 | 0 |
| 1721865000 | 4.08745295 | -0.18 | -4.18 | 4.26904862 | 4.2744167 | 4.05313643 | 0 |
| 1721778600 | 4.26584983 | 0.04 | 1.07 | 4.21857882 | 4.33896853 | 4.17089112 | 0 |
| 1721692200 | 4.22088293 | -0.1 | -2.22 | 4.31051033 | 4.32342805 | 4.19727807 | 0 |
| 1721605800 | 4.31690791 | -0 | -0.01 | 4.31051033 | 4.34466752 | 4.2032712 | 0 |
| 1721519400 | 4.31728784 | 0.02 | 0.45 | 4.29696756 | 4.33811061 | 4.2688035 | 0 |
| 1721433000 | 4.29800931 | 0.09 | 2.22 | 4.18858863 | 4.33948328 | 4.14027588 | 0 |
| 1721346600 | 4.2046071 | 0.05 | 1.14 | 4.15548545 | 4.27668404 | 4.14798484 | 0 |
| 1721260200 | 4.1573606 | -0.07 | -1.69 | 4.22840805 | 4.3099343 | 4.1397979 | 0 |
| 1721173800 | 4.22897183 | -0.05 | -1.05 | 4.27526236 | 4.28732217 | 4.10640057 | 0 |
| 1721087400 | 4.27404903 | 0.28 | 7.03 | 3.89584421 | 4.28000539 | 3.87861241 | 0 |
| 1721001000 | 3.99337666 | 0.1 | 2.53 | 3.89584421 | 4.00390448 | 3.87861241 | 0 |
| 1720914600 | 3.89493727 | 0.06 | 1.48 | 3.83821697 | 3.92421662 | 3.8173084 | 0 |
| 1720828200 | 3.83814343 | 0.04 | 1.03 | 3.79658367 | 3.8702784 | 3.73486296 | 0 |
| 1720741800 | 3.79886327 | -0 | -0.09 | 3.7956032 | 3.93828639 | 3.74632223 | 0 |
| 1720655400 | 3.80222139 | 0.04 | 1.05 | 3.75365126 | 3.85986089 | 3.71217729 | 0 |
| 1720569000 | 3.76287995 | 0.07 | 1.83 | 3.69570536 | 3.80738112 | 3.68174589 | 0 |
| 1720482600 | 3.69531317 | 0.11 | 3.14 | 3.73389474 | 3.8079694 | 3.47100569 | 0 |
| 1720396200 | 3.58276724 | -0.18 | -4.66 | 3.75275658 | 3.76549046 | 3.58276724 | 0 |
| 1720309800 | 3.75802661 | 0.1 | 2.82 | 3.65245429 | 3.77479268 | 3.62576094 | 0 |
| 1720223400 | 3.65480742 | -0.11 | -2.95 | 3.73389474 | 3.8079694 | 3.47100569 | 0 |
| 1720137000 | 3.76595618 | -0.27 | -6.74 | 4.04173844 | 4.05618815 | 3.74768263 | 0 |
| 1720050600 | 4.03812295 | -0.15 | -3.56 | 4.18894406 | 4.19840561 | 3.98332682 | 0 |
| 1719964200 | 4.18727725 | -0.03 | -0.62 | 4.21162973 | 4.24040658 | 4.16519212 | 0 |
| 1719877800 | 4.21340683 | 0 | 0.07 | 4.11323936 | 4.29968837 | 4.08799221 | 0 |
| 1719791400 | 4.21028158 | 0.08 | 1.88 | 4.13509163 | 4.23231769 | 4.10648636 | 0 |
| 1719705000 | 4.13248112 | -0 | -0.09 | 4.1359618 | 4.16953071 | 4.12647573 | 0 |
| 1719618600 | 4.13601082 | -0.08 | -1.99 | 4.22698637 | 4.26730828 | 4.12147533 | 0 |
| 1719532200 | 4.21987795 | 0.09 | 2.27 | 4.1284857 | 4.25086086 | 4.1217327 | 0 |
|
BBADGER/ETH 0,001226 ETH
+0,00%
|
BBADGER/USD $ 3,30
+2,36%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
