Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 3.13334520207 | 28.085 | 28.9 | 28.085 | 266 | 28.83505632 | DE |
| 4 | 1.565 | 5.71167883212 | 27.4 | 28.9 | 27.04 | 231 | 27.86509246 | DE |
| 12 | 3.465 | 13.5882352941 | 25.5 | 28.9 | 25.19 | 206 | 26.91025884 | DE |
| 26 | 3.87 | 15.421398685 | 25.095 | 28.9 | 23.83 | 169 | 26.32832633 | DE |
| 52 | 5.155 | 21.6505669887 | 23.81 | 28.9 | 22.4 | 195 | 25.13619905 | DE |
| 156 | 4.315 | 17.5050709939 | 24.65 | 28.9 | 22.4 | 198 | 25.09396111 | DE |
| 260 | 4.315 | 17.5050709939 | 24.65 | 28.9 | 22.4 | 198 | 25.09396111 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1727295960 | 28.9 | 0 | 0.02 | 28.9 | 28.9 | 28.9 | 150 |
| 1727209560 | 28.895 | 0 | 0.00 | 28.895 | 28.895 | 28.895 | 0 |
| 1727123160 | 28.895 | 0.7 | 2.50 | 28.61 | 28.895 | 28.145 | 580 |
| 1726864020 | 28.19 | 0.19 | 0.68 | 28.085 | 28.19 | 28.085 | 69 |
| 1726777560 | 28 | -0.3 | -1.06 | 28.495 | 28.495 | 28 | 300 |
| 1726691220 | 28.3 | -0.18 | -0.63 | 28.62 | 28.645 | 28.3 | 222 |
| 1726604760 | 28.48 | -0.17 | -0.59 | 28.09 | 28.48 | 28.09 | 51 |
| 1726518420 | 28.65 | 0.62 | 2.21 | 28.24 | 28.65 | 28.185 | 484 |
| 1726259160 | 28.03 | 0.29 | 1.05 | 28.03 | 28.03 | 28.03 | 83 |
| 1726172760 | 27.74 | -0.25 | -0.88 | 28.1 | 28.1 | 27.74 | 59 |
| 1726086360 | 27.985 | 0.14 | 0.50 | 28.18 | 28.18 | 27.985 | 84 |
| 1725999960 | 27.845 | 0.57 | 2.09 | 27.305 | 27.885 | 27.305 | 111 |
| 1725913620 | 27.275 | -0.08 | -0.27 | 27.765 | 27.765 | 27.275 | 79 |
| 1725654360 | 27.35 | 0.07 | 0.24 | 27.36 | 27.36 | 27.215 | 705 |
| 1725567960 | 27.285 | 0.23 | 0.83 | 27.285 | 27.285 | 27.285 | 111 |
| 1725481560 | 27.06 | -0.07 | -0.26 | 27.455 | 27.455 | 27.06 | 746 |
| 1725395160 | 27.13 | -0.26 | -0.93 | 27.13 | 27.13 | 27.13 | 99 |
| 1725308760 | 27.385 | 0.35 | 1.28 | 27.385 | 27.385 | 27.385 | 2 |
| 1725049560 | 27.04 | -0.06 | -0.20 | 27.4 | 27.4 | 27.04 | 229 |
| 1724963220 | 27.095 | 0 | 0.00 | 27.095 | 27.095 | 27.095 | 0 |
| 1724876820 | 27.095 | 0 | 0.00 | 27.095 | 27.095 | 27.095 | 0 |
| 1724790420 | 27.095 | 0.27 | 1.03 | 26.575 | 27.105 | 26.575 | 99 |
| 1724704020 | 26.82 | -0.17 | -0.61 | 26.82 | 26.82 | 26.82 | 20 |
| 1724444820 | 26.985 | 0.31 | 1.18 | 26.82 | 26.985 | 26.82 | 42 |
| 1724358420 | 26.67 | 0.28 | 1.06 | 26.67 | 26.67 | 26.67 | 100 |
| 1724271960 | 26.39 | -0.02 | -0.08 | 26.39 | 26.39 | 26.39 | 398 |
| 1724185620 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1724099220 | 26.41 | -0.4 | -1.47 | 26.215 | 26.765 | 26.215 | 99 |
| 1723840020 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1723753620 | 26.805 | 0.36 | 1.38 | 26.71 | 26.805 | 26.6 | 693 |
| 1723667160 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1723580760 | 26.44 | 0.03 | 0.11 | 26.47 | 26.47 | 26.44 | 267 |
| 1723494360 | 26.41 | 0.18 | 0.67 | 26.525 | 26.525 | 26.3 | 191 |
| 1723235220 | 26.235 | 0.22 | 0.87 | 26.265 | 26.265 | 25.98 | 220 |
| 1723148820 | 26.01 | 0.04 | 0.13 | 25.915 | 26.01 | 25.915 | 332 |
| 1723062360 | 25.975 | -0.13 | -0.48 | 26.49 | 26.49 | 25.975 | 219 |
| 1722975960 | 26.1 | -0.22 | -0.84 | 26.1 | 26.1 | 26.1 | 41 |
| 1722889620 | 26.32 | -0.32 | -1.20 | 26.32 | 26.32 | 26.32 | 40 |
| 1722630360 | 26.64 | -0.05 | -0.17 | 26.37 | 26.855 | 26.37 | 272 |
| 1722544020 | 26.685 | 0.42 | 1.62 | 26.69 | 26.69 | 26.685 | 53 |
| 1722457560 | 26.26 | 0.07 | 0.27 | 26.67 | 26.67 | 26.26 | 401 |
| 1722371220 | 26.19 | 0.28 | 1.08 | 26.28 | 26.28 | 26.185 | 1115 |
| 1722284760 | 25.91 | -0.19 | -0.71 | 26.045 | 26.32 | 25.91 | 256 |
| 1722025620 | 26.095 | 0 | 0.00 | 26.095 | 26.095 | 26.095 | 0 |
| 1721939220 | 26.095 | 0 | 0.00 | 26.095 | 26.095 | 26.095 | 0 |
| 1721852820 | 26.095 | 0 | 0.00 | 26.095 | 26.095 | 26.095 | 0 |
| 1721766420 | 26.095 | -0.2 | -0.74 | 26.055 | 26.1 | 26.055 | 204 |
| 1721679960 | 26.29 | 0.01 | 0.04 | 26.29 | 26.29 | 26.29 | 15 |
| 1721420760 | 26.28 | -0.04 | -0.13 | 26.28 | 26.28 | 26 | 20 |
| 1721334360 | 26.315 | 0.11 | 0.42 | 26.44 | 26.44 | 26.315 | 52 |
| 1721248020 | 26.205 | -0.15 | -0.57 | 26.25 | 26.25 | 26.205 | 95 |
| 1721161560 | 26.355 | 0.45 | 1.74 | 26.355 | 26.355 | 26.355 | 25 |
| 1721075160 | 25.905 | -0.15 | -0.56 | 26.4 | 26.4 | 25.905 | 73 |
| 1720815960 | 26.05 | 0.14 | 0.52 | 26.07 | 26.07 | 26.05 | 70 |
| 1720729560 | 25.915 | 0.17 | 0.66 | 25.865 | 25.915 | 25.865 | 340 |
| 1720643220 | 25.745 | 0.56 | 2.20 | 25.745 | 25.745 | 25.745 | 100 |
| 1720556760 | 25.19 | -0.27 | -1.06 | 25.19 | 25.19 | 25.19 | 2 |
| 1720470360 | 25.46 | 0.07 | 0.26 | 25.555 | 25.555 | 25.46 | 105 |
| 1720211220 | 25.395 | 0.18 | 0.71 | 25.5 | 25.5 | 25.37 | 173 |
| 1720124820 | 25.215 | 0 | 0.00 | 25.215 | 25.215 | 25.215 | 0 |
| 1720038420 | 25.215 | 0 | 0.00 | 25.215 | 25.215 | 25.215 | 0 |
| 1719952020 | 25.215 | -0.25 | -0.98 | 25.06 | 25.77 | 25.06 | 300 |
| 1719865620 | 25.465 | -0.37 | -1.41 | 25.7 | 25.7 | 25.26 | 170 |
| 1719606420 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 0 |
| 1719520020 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
