Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 140.38 | 0.36 | 0.26 | 140.38 | 140.38 | 140.38 | 16 |
| 1727295960 | 140.02 | 0 | 0.00 | 140.02 | 140.02 | 140.02 | 0 |
| 1727209560 | 140.02 | -0.36 | -0.26 | 139.82 | 140.02 | 139.82 | 27 |
| 1727123160 | 140.38 | 6.62 | 4.95 | 141.44 | 141.44 | 140.38 | 143 |
| 1726863960 | 133.76 | 0 | 0.00 | 133.76 | 133.76 | 133.76 | 0 |
| 1726777560 | 133.76 | 0 | 0.00 | 133.76 | 133.76 | 133.76 | 0 |
| 1726691160 | 133.76 | 0 | 0.00 | 133.76 | 133.76 | 133.76 | 0 |
| 1726604760 | 133.76 | 0.1 | 0.07 | 133.76 | 133.76 | 133.76 | 1 |
| 1726518420 | 133.66 | 3.32 | 2.55 | 132.38 | 133.66 | 132.38 | 76 |
| 1726259160 | 130.34 | 2.24 | 1.75 | 130.68 | 130.68 | 130.34 | 9 |
| 1726172760 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1726086360 | 128.1 | 1.98 | 1.57 | 128.1 | 128.1 | 128.1 | 5 |
| 1725999960 | 126.12 | 0.68 | 0.54 | 126.12 | 126.12 | 126.12 | 1 |
| 1725913620 | 125.44 | 2.14 | 1.74 | 125.44 | 125.44 | 125.44 | 1 |
| 1725654360 | 123.3 | -3.74 | -2.94 | 123.64 | 123.64 | 123.3 | 11 |
| 1725567960 | 127.04 | 0 | 0.00 | 127.04 | 127.04 | 127.04 | 0 |
| 1725481560 | 127.04 | -1.84 | -1.43 | 127.76 | 127.76 | 127.04 | 99 |
| 1725395160 | 128.88 | -3.78 | -2.85 | 132.84 | 132.88 | 128.88 | 40 |
| 1725308760 | 132.66 | 4.16 | 3.24 | 132.66 | 132.66 | 132.66 | 1 |
| 1725049560 | 128.5 | -2.98 | -2.27 | 129.76 | 129.76 | 128.5 | 240 |
| 1724963160 | 131.47998 | 1.42 | 1.09 | 131.47998 | 131.47998 | 131.47998 | 40 |
| 1724876760 | 130.06 | -1.28 | -0.97 | 131.8 | 131.8 | 130.06 | 81 |
| 1724790420 | 131.34 | 0 | 0.00 | 131.34 | 131.34 | 131.34 | 0 |
| 1724704020 | 131.34 | -0.06 | -0.05 | 132.06 | 132.41999 | 131.04 | 631 |
| 1724444820 | 131.4 | 2.14 | 1.66 | 131.4 | 131.4 | 131.4 | 20 |
| 1724358420 | 129.26 | -2.56 | -1.94 | 129.26 | 129.26 | 129.26 | 200 |
| 1724271960 | 131.82 | 0 | 0.00 | 131.82 | 131.82 | 131.82 | 0 |
| 1724185560 | 131.82 | -0.18 | -0.14 | 129.88 | 132.12 | 129.88 | 239 |
| 1724099220 | 132 | -0.5 | -0.38 | 130.47998 | 132 | 130.47998 | 28 |
| 1723840020 | 132.5 | 0.84 | 0.64 | 133.38 | 133.38 | 132.5 | 23 |
| 1723753620 | 131.66 | 3.86 | 3.02 | 131.66 | 131.66 | 131.66 | 1 |
| 1723667160 | 127.8 | -1.62 | -1.25 | 127.8 | 127.8 | 127.8 | 12 |
| 1723580760 | 129.41999 | 0.92 | 0.72 | 129.41999 | 129.41999 | 129.41999 | 4 |
| 1723494360 | 128.5 | -0.7 | -0.54 | 130.52 | 130.52 | 128.5 | 75 |
| 1723235220 | 129.19999 | 5.26 | 4.24 | 128.4 | 129.19999 | 128.4 | 21 |
| 1723148820 | 123.94 | -3.86 | -3.02 | 122.64 | 123.94 | 122.64 | 10 |
| 1723062360 | 127.8 | 4.76 | 3.87 | 125.54 | 127.8 | 125.54 | 137 |
| 1722975960 | 123.04 | 0.26 | 0.21 | 124.92 | 125.28 | 123.04 | 122 |
| 1722889620 | 122.78 | -6.68 | -5.16 | 123.98 | 123.98 | 119.72 | 410 |
| 1722630360 | 129.46 | -11.5 | -8.16 | 129.46 | 129.46 | 129.46 | 33 |
| 1722544020 | 140.96 | -1.62 | -1.14 | 142.41999 | 142.41999 | 140.96 | 112 |
| 1722457560 | 142.58 | 4.46 | 3.23 | 137.8 | 142.58 | 137.8 | 78 |
| 1722371220 | 138.12 | 2.76 | 2.04 | 138.12 | 138.12 | 138.12 | 140 |
| 1722284760 | 135.36 | 0 | 0.00 | 135.36 | 135.36 | 135.36 | 0 |
| 1722025560 | 135.36 | 0 | 0.00 | 135.36 | 135.36 | 135.36 | 0 |
| 1721939160 | 135.36 | -2.46 | -1.78 | 134.86 | 135.36 | 134.86 | 85 |
| 1721852820 | 137.82 | -1.26 | -0.91 | 137.82 | 137.82 | 137.82 | 5 |
| 1721766420 | 139.08 | 1.5 | 1.09 | 139.08 | 139.08 | 139.08 | 5 |
| 1721679960 | 137.58 | 0 | 0.00 | 137.58 | 137.58 | 137.58 | 0 |
| 1721420760 | 137.58 | 2.1 | 1.55 | 137.58 | 137.58 | 137.58 | 10 |
| 1721334360 | 135.47998 | 3.5 | 2.65 | 135.47998 | 135.47998 | 135.47998 | 37 |
| 1721248020 | 131.97998 | -2.42 | -1.80 | 132.74 | 132.74 | 131.97998 | 24 |
| 1721161560 | 134.4 | 2.58 | 1.96 | 134.4 | 134.4 | 134.4 | 8 |
| 1721075160 | 131.82 | 4.86 | 3.83 | 131.9 | 131.9 | 131.82 | 12 |
| 1720815960 | 126.96 | 0 | 0.00 | 126.96 | 126.96 | 126.96 | 0 |
| 1720729560 | 126.96 | 0 | 0.00 | 126.96 | 126.96 | 126.96 | 0 |
| 1720643160 | 126.96 | 0 | 0.00 | 126.96 | 126.96 | 126.96 | 0 |
| 1720556760 | 126.96 | 0 | 0.00 | 126.96 | 126.96 | 126.96 | 0 |
| 1720470360 | 126.96 | 0.02 | 0.02 | 126.96 | 126.96 | 126.96 | 8 |
| 1720211220 | 126.94 | -1.84 | -1.43 | 126.94 | 126.94 | 126.94 | 18 |
| 1720124820 | 128.78 | 1.56 | 1.23 | 128.78 | 128.78 | 128.78 | 102 |
| 1720038420 | 127.22 | 0 | 0.00 | 127.22 | 127.22 | 127.22 | 0 |
| 1719952020 | 127.22 | 0 | 0.00 | 127.22 | 127.22 | 127.22 | 0 |
| 1719865620 | 127.22 | 0 | 0.00 | 127.22 | 127.22 | 127.22 | 0 |
| 1719606420 | 127.22 | 0 | 0.00 | 127.22 | 127.22 | 127.22 | 0 |
| 1719520020 | 127.22 | 0.14 | 0.11 | 126.34 | 127.22 | 126.34 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
