Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742506020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742419620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742333220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742246820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741987620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741901220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741814820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741728420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741642020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741382820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741296420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741210020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741123620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741037220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740778020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740691620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740605220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740518820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740432420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740173220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740086820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740000420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739914020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739827620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739568420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739482020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739395620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739309220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739222820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738963620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738877220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738790820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738704420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 112777 |
| 1738618020 | 0.005 | -0.001 | -16.67 | 0.0075 | 0.0075 | 0.004 | 31000 |
| 1738358820 | 0.006 | 0.002 | 50.00 | 0.004 | 0.006 | 0.004 | 27000 |
| 1738272420 | 0.004 | 0 | 0.00 | 0.0055 | 0.0055 | 0.004 | 32950 |
| 1738186020 | 0.004 | 0.001 | 33.33 | 0.003 | 0.006 | 0.003 | 174200 |
| 1738099620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 17000 |
| 1738013220 | 0.003 | -0.0005 | -14.29 | 0.006 | 0.006 | 0.003 | 336000 |
| 1737754020 | 0.0035 | -0.002 | -36.36 | 0.0055 | 0.006 | 0.0035 | 139599 |
| 1737667620 | 0.0055 | 0.002 | 57.14 | 0.0055 | 0.0055 | 0.0055 | 6061 |
| 1737581220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1070 |
| 1737494820 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 60000 |
| 1737408420 | 0.003 | -0.0025 | -45.45 | 0.003 | 0.003 | 0.003 | 10000 |
| 1737149220 | 0.0055 | 0 | 0.00 | 0.003 | 0.0055 | 0.003 | 159696 |
| 1737062820 | 0.0055 | -0.0005 | -8.33 | 0.003 | 0.006 | 0.003 | 16585 |
| 1736976420 | 0.006 | 0.003 | 100.00 | 0.003 | 0.006 | 0.003 | 2674 |
| 1736890020 | 0.003 | -0.003 | -50.00 | 0.003 | 0.003 | 0.003 | 6800 |
| 1736803620 | 0.006 | 0 | 0.00 | 0.003 | 0.006 | 0.003 | 1045161 |
| 1736544420 | 0.006 | 0.0015001 | 33.34 | 0.003 | 0.006 | 0.003 | 126500 |
| 1736458020 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1736371620 | 0.0044999 | 0.0014999 | 50.00 | 0.003 | 0.0044999 | 0.003 | 80555 |
| 1736285220 | 0.003 | -0.001 | -25.00 | 0.004 | 0.007 | 0.0025 | 373863 |
| 1736198820 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 146400 |
| 1735939620 | 0.003 | -0.004 | -57.14 | 0.005 | 0.0065 | 0.003 | 300184 |
| 1735853220 | 0.007 | 0.003 | 75.00 | 0.003 | 0.0075 | 0.003 | 148155 |
| 1735594020 | 0.004 | -0.0025 | -38.46 | 0.004 | 0.0075 | 0.0025 | 128639 |
| 1735334820 | 0.0065 | 0 | 0.00 | 0.0025 | 0.0075 | 0.0025 | 99016 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
