Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.72 | 7.38095238095 | 50.4 | 54.6 | 49.68 | 42 | 50.43055118 | DE |
| 4 | -5.16 | -8.7044534413 | 59.28 | 59.8 | 46.66 | 38 | 55.65728119 | DE |
| 12 | -34.96 | -39.2456219129 | 89.08 | 89.22 | 38.915 | 41 | 60.07166846 | DE |
| 26 | -16.72 | -23.602484472 | 70.84 | 89.22 | 38.915 | 37 | 69.18988107 | DE |
| 52 | -3.02 | -5.28526426321 | 57.14 | 89.22 | 38.915 | 32 | 67.75658507 | DE |
| 156 | 16.59 | 44.204636291 | 37.53 | 89.22 | 29.27 | 76 | 49.60682243 | DE |
| 260 | 18.87 | 53.5319148936 | 35.25 | 89.22 | 29.27 | 46 | 48.93560006 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 54.6 | 2.18 | 4.16 | 54.6 | 54.6 | 54.6 | 3 |
| 1745526420 | 52.42 | 0.16 | 0.31 | 52.42 | 52.42 | 52.42 | 1 |
| 1745440020 | 52.26 | 1.86 | 3.69 | 52.26 | 52.26 | 52.26 | 1 |
| 1745353620 | 50.4 | 1.7 | 3.49 | 50.4 | 50.44 | 49.68 | 125 |
| 1744921620 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1744835220 | 48.7 | -0.72 | -1.46 | 48.7 | 48.7 | 48.7 | 7 |
| 1744748820 | 49.42 | -1.06 | -2.10 | 49.42 | 49.42 | 49.42 | 2 |
| 1744662420 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1744403220 | 50.48 | 3.82 | 8.19 | 50.48 | 50.48 | 50.48 | 1 |
| 1744316820 | 46.66 | 0 | 0.00 | 46.66 | 46.66 | 46.66 | 0 |
| 1744230420 | 46.66 | -1.54 | -3.20 | 46.86 | 46.86 | 46.66 | 33 |
| 1744144020 | 48.2 | -2.84 | -5.56 | 48.2 | 48.2 | 48.2 | 12 |
| 1744057620 | 51.04 | -0.72 | -1.39 | 50.06 | 51.04 | 50.06 | 15 |
| 1743798420 | 51.76 | -8.04 | -13.44 | 52.5 | 52.5 | 51.76 | 4 |
| 1743712020 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1743625620 | 59.8 | 0.12 | 0.20 | 59.8 | 59.8 | 59.8 | 12 |
| 1743539220 | 59.68 | 0.4 | 0.67 | 59.68 | 59.68 | 59.68 | 20 |
| 1743456420 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1743197220 | 59.28 | -0.26 | -0.44 | 59.28 | 59.28 | 59.28 | 300 |
| 1743110820 | 59.54 | 0 | 0.00 | 59.54 | 59.54 | 59.54 | 0 |
| 1743024420 | 59.54 | 0.4 | 0.68 | 59.42 | 59.54 | 59.42 | 30 |
| 1742938020 | 59.14 | -0.18 | -0.30 | 60.68 | 60.68 | 59.14 | 23 |
| 1742851620 | 59.32 | 1.12 | 1.92 | 59.32 | 59.32 | 59.32 | 1 |
| 1742592420 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1742506020 | 58.2 | 1.22 | 2.14 | 58.2 | 58.2 | 58.2 | 14 |
| 1742419620 | 56.98 | 0 | 0.00 | 56.98 | 56.98 | 56.98 | 0 |
| 1742333220 | 56.98 | 0 | 0.00 | 58.06 | 58.06 | 56.98 | 53 |
| 1742246820 | 56.98 | 1.74 | 3.15 | 57.06 | 57.06 | 56.98 | 488 |
| 1741987620 | 55.24 | -0.22 | -0.40 | 55.22 | 55.24 | 55.22 | 42 |
| 1741901220 | 55.46 | -0.28 | -0.50 | 56.02 | 56.02 | 55.46 | 2 |
| 1741814820 | 55.74 | 1.3 | 2.39 | 55.1 | 55.74 | 54.78 | 7 |
| 1741728420 | 54.44 | 0.18 | 0.33 | 54.44 | 54.44 | 54.44 | 13 |
| 1741642020 | 54.26 | -2.52 | -4.44 | 54.26 | 54.26 | 54.26 | 2 |
| 1741382820 | 56.78 | 0 | 0.00 | 56.78 | 56.78 | 56.78 | 30 |
| 1741296420 | 56.78 | -0.08 | -0.14 | 56.46 | 56.78 | 56.46 | 3 |
| 1741210020 | 56.86 | -3.16 | -5.26 | 58 | 58 | 56.86 | 85 |
| 1741123620 | 60.02 | -3.04 | -4.82 | 60.46 | 60.46 | 59.22 | 256 |
| 1741037220 | 63.06 | -1.38 | -2.14 | 62.02 | 63.06 | 62.02 | 20 |
| 1740778020 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1740691620 | 64.44 | -0.98 | -1.50 | 66.06 | 66.06 | 64.44 | 5 |
| 1740605220 | 65.42 | -3.98 | -5.73 | 71.38 | 71.38 | 65.42 | 27 |
| 1740518820 | 69.4 | -15.46 | -18.22 | 81.7 | 81.7 | 69.4 | 20 |
| 1740432420 | 84.86 | 0.38 | 0.45 | 84.86 | 84.86 | 84.86 | 1 |
| 1740173220 | 84.48 | -0.36 | -0.42 | 84.48 | 84.48 | 84.48 | 1 |
| 1740086820 | 84.84 | 3.4 | 4.17 | 86.1 | 86.1 | 84.84 | 4 |
| 1740000420 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1739914020 | 81.44 | 1.94 | 2.44 | 80.76 | 81.44 | 80.76 | 5 |
| 1739827620 | 79.5 | 0.04 | 0.05 | 80.62 | 80.68 | 79.5 | 5 |
| 1739568420 | 79.459999 | -0.5 | -0.63 | 79.34 | 80.52 | 79.34 | 18 |
| 1739482020 | 79.959999 | 0.56 | 0.71 | 79.959999 | 79.959999 | 79.959999 | 1 |
| 1739395620 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1739309220 | 79.4 | 40.49 | 104.03 | 82.16 | 82.16 | 79.4 | 9 |
| 1739222820 | 38.915 | -45.93 | -54.13 | 82.84 | 82.84 | 38.915 | 5 |
| 1738963620 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
| 1738877220 | 84.84 | -1.3 | -1.51 | 85 | 85 | 84.84 | 75 |
| 1738790820 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1738704420 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1738618020 | 86.14 | -2.94 | -3.30 | 89.12 | 89.22 | 86.14 | 59 |
| 1738358820 | 89.08 | 1 | 1.14 | 89.08 | 89.08 | 89.08 | 8 |
| 1738272420 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1738186020 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1738099620 | 88.08 | 1.34 | 1.54 | 88.08 | 88.08 | 88.08 | 1 |
| 1738013220 | 86.74 | 1.28 | 1.50 | 87.04 | 87.04 | 86.46 | 50 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
