Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 4.90196078431 | 2.04 | 2.14 | 2.04 | 203 | 2.11986842 | DE |
| 4 | -0.4 | -15.7480314961 | 2.54 | 2.54 | 2.04 | 700 | 2.29691133 | DE |
| 12 | -0.68 | -24.1134751773 | 2.82 | 38.595 | 2.04 | 668 | 3.095381 | DE |
| 26 | -0.34 | -13.7096774194 | 2.48 | 38.595 | 2.04 | 685 | 2.95003758 | DE |
| 52 | -0.1399999 | -6.14034676054 | 2.2799999 | 38.595 | 1.98 | 729 | 2.60912456 | DE |
| 156 | 0.45 | 26.6272189349 | 1.69 | 38.595 | 1.65 | 980 | 2.37888082 | DE |
| 260 | 0.45 | 26.6272189349 | 1.69 | 38.595 | 1.65 | 980 | 2.37888082 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 7 |
| 1745353620 | 2.12 | 0.08 | 3.92 | 2.12 | 2.12 | 2.12 | 600 |
| 1744921620 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 1 |
| 1744835220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1744748820 | 2.06 | -0.04 | -1.90 | 2.12 | 2.12 | 2.06 | 28 |
| 1744662420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1744403220 | 2.1 | -0.1 | -4.55 | 2.1 | 2.1 | 2.1 | 1000 |
| 1744316820 | 2.2 | -0.06 | -2.65 | 2.2 | 2.2 | 2.2 | 195 |
| 1744230420 | 2.2599999 | 0.14 | 6.60 | 2.2599999 | 2.2599999 | 2.2599999 | 3000 |
| 1744144020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1744057620 | 2.12 | -0.22 | -9.40 | 2.18 | 2.18 | 2.12 | 497 |
| 1743798420 | 2.34 | -0.08 | -3.31 | 2.34 | 2.34 | 2.34 | 300 |
| 1743712020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1743625620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1743539220 | 2.42 | -0.12 | -4.72 | 2.48 | 2.48 | 2.42 | 827 |
| 1743452820 | 2.54 | -0.02 | -0.78 | 2.54 | 2.54 | 2.54 | 1650 |
| 1743197220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1743110820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1743024420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1742938020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1742851620 | 2.56 | -0.04 | -1.54 | 2.62 | 2.62 | 2.56 | 7 |
| 1742592420 | 2.6 | -0.06 | -2.26 | 2.6 | 2.6 | 2.6 | 2894 |
| 1742506020 | 2.66 | 0.02 | 0.76 | 2.66 | 2.66 | 2.66 | 96 |
| 1742419620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1742333220 | 2.64 | -0.06 | -2.22 | 2.66 | 2.66 | 2.6 | 931 |
| 1742246820 | 2.7 | 0.04 | 1.50 | 2.7 | 2.7 | 2.7 | 21 |
| 1741987620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1741901220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1741814820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1741728420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1741642020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1741382820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1741296420 | 2.66 | -0.02 | -0.75 | 2.66 | 2.66 | 2.66 | 1856 |
| 1741210020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1741123620 | 2.68 | 0 | 0.00 | 2.72 | 2.72 | 2.66 | 451 |
| 1741037220 | 2.68 | 0.1 | 3.88 | 2.68 | 2.68 | 2.68 | 10 |
| 1740778020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1740691620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1740605220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1740518820 | 2.58 | 0.08 | 3.20 | 2.58 | 2.58 | 2.58 | 1 |
| 1740432420 | 2.5 | -0.04 | -1.57 | 2.52 | 2.52 | 2.5 | 356 |
| 1740173220 | 2.54 | -0.14 | -5.22 | 2.54 | 2.54 | 2.54 | 2000 |
| 1740086820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740000420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1739914020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1739827620 | 2.68 | -0.02 | -0.74 | 2.7599999 | 2.7599999 | 2.68 | 1022 |
| 1739568420 | 2.7 | -0.08 | -2.88 | 2.7 | 2.7 | 2.7 | 193 |
| 1739482020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1739395620 | 2.7799999 | -35.82 | -92.80 | 2.7799999 | 2.7799999 | 2.7799999 | 500 |
| 1739309220 | 38.595 | 0 | 0.00 | 38.595 | 38.595 | 38.595 | 0 |
| 1739222820 | 38.595 | 35.78 | 1,268.62 | 2.72 | 38.595 | 2.72 | 342 |
| 1738963620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1738877220 | 2.82 | 0.1 | 3.68 | 2.8 | 2.82 | 2.8 | 113 |
| 1738790820 | 2.72 | -0.06 | -2.16 | 2.72 | 2.72 | 2.72 | 500 |
| 1738704420 | 2.7799999 | -0.04 | -1.42 | 2.82 | 2.82 | 2.7799999 | 1001 |
| 1738618020 | 2.82 | 0.06 | 2.17 | 2.82 | 2.82 | 2.82 | 9 |
| 1738358820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738272420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738186020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738099620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738013220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1737754020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 2500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
