Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.8 | 7.06838664075 | 11.318 | 11.5 | 11.018 | 25 | 11.11905263 | DE |
| 12 | -1.216 | -9.1195440228 | 13.334 | 39.799999 | 11.018 | 15 | 12.58605505 | DE |
| 26 | -0.014 | -0.115397296406 | 12.132 | 39.799999 | 11.018 | 50 | 12.85170417 | DE |
| 52 | 1.322 | 12.2452760282 | 10.796 | 39.799999 | 10.58 | 39 | 12.35475298 | DE |
| 156 | 1.736 | 16.7212483144 | 10.382 | 39.799999 | 8.602 | 63 | 11.05330518 | DE |
| 260 | 1.736 | 16.7212483144 | 10.382 | 39.799999 | 8.602 | 63 | 11.05330518 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 11.856 | 0 | 0.00 | 11.856 | 11.856 | 11.856 | 0 |
| 1745440020 | 11.856 | 0.4 | 3.53 | 11.856 | 11.856 | 11.856 | 2 |
| 1745353620 | 11.452 | 0 | 0.00 | 11.452 | 11.452 | 11.452 | 0 |
| 1744921620 | 11.452 | -0.05 | -0.42 | 11.452 | 11.452 | 11.452 | 134 |
| 1744835220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1744748820 | 11.5 | 0.48 | 4.37 | 11.5 | 11.5 | 11.5 | 2 |
| 1744662420 | 11.018 | 0 | 0.00 | 11.018 | 11.018 | 11.018 | 0 |
| 1744403220 | 11.018 | 0 | 0.00 | 11.018 | 11.018 | 11.018 | 0 |
| 1744316820 | 11.018 | 0 | 0.00 | 11.018 | 11.018 | 11.018 | 0 |
| 1744230420 | 11.018 | 0 | 0.00 | 11.018 | 11.018 | 11.018 | 0 |
| 1744144020 | 11.018 | -0.09 | -0.83 | 11.018 | 11.018 | 11.018 | 1 |
| 1744057620 | 11.11 | -1.84 | -14.23 | 11.318 | 11.318 | 11.11 | 73 |
| 1743802020 | 12.954 | 0 | 0.00 | 12.954 | 12.954 | 12.954 | 0 |
| 1743715620 | 12.954 | 0 | 0.00 | 12.954 | 12.954 | 12.954 | 0 |
| 1743629220 | 12.954 | 0 | 0.00 | 12.954 | 12.954 | 12.954 | 0 |
| 1743542820 | 12.954 | 0 | 0.00 | 12.954 | 12.954 | 12.954 | 0 |
| 1743456420 | 12.954 | 0 | 0.00 | 12.954 | 12.954 | 12.954 | 0 |
| 1743197220 | 12.954 | 0 | 0.00 | 12.954 | 12.954 | 12.954 | 0 |
| 1743110820 | 12.954 | 0 | 0.00 | 12.954 | 12.954 | 12.954 | 0 |
| 1743024420 | 12.954 | 0 | 0.00 | 12.954 | 12.954 | 12.954 | 0 |
| 1742938020 | 12.954 | 0 | 0.00 | 12.954 | 12.954 | 12.954 | 0 |
| 1742851620 | 12.954 | 0.76 | 6.20 | 12.954 | 12.954 | 12.954 | 1 |
| 1742592420 | 12.198 | 0 | 0.00 | 12.198 | 12.198 | 12.198 | 0 |
| 1742506020 | 12.198 | 0 | 0.00 | 12.198 | 12.198 | 12.198 | 0 |
| 1742419620 | 12.198 | 0 | 0.00 | 12.198 | 12.198 | 12.198 | 0 |
| 1742333220 | 12.198 | -0.39 | -3.10 | 12.198 | 12.198 | 12.198 | 1 |
| 1742246820 | 12.588 | 0.38 | 3.15 | 12.588 | 12.588 | 12.588 | 3 |
| 1741987620 | 12.204 | 0 | 0.00 | 12.204 | 12.204 | 12.204 | 0 |
| 1741901220 | 12.204 | 0 | 0.00 | 12.204 | 12.204 | 12.204 | 0 |
| 1741814820 | 12.204 | 0 | 0.00 | 12.204 | 12.204 | 12.204 | 0 |
| 1741728420 | 12.204 | 0 | 0.00 | 12.204 | 12.204 | 12.204 | 0 |
| 1741642020 | 12.204 | 0 | 0.00 | 12.204 | 12.204 | 12.204 | 0 |
| 1741382820 | 12.204 | -0.88 | -6.73 | 12.204 | 12.204 | 12.204 | 2 |
| 1741296420 | 13.084 | 0 | 0.00 | 13.084 | 13.084 | 13.084 | 0 |
| 1741210020 | 13.084 | 0 | 0.00 | 13.084 | 13.084 | 13.084 | 0 |
| 1741123620 | 13.084 | 0 | 0.00 | 13.084 | 13.084 | 13.084 | 0 |
| 1741037220 | 13.084 | -0.06 | -0.43 | 13.084 | 13.084 | 13.084 | 1 |
| 1740778020 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1740691620 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1740605220 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1740518820 | 13.14 | -0.42 | -3.13 | 13.14 | 13.14 | 13.14 | 1 |
| 1740432420 | 13.564 | 0.17 | 1.28 | 13.564 | 13.564 | 13.564 | 5 |
| 1740173220 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1740086820 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1740000420 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1739914020 | 13.392 | -0.25 | -1.83 | 13.392 | 13.392 | 13.392 | 1 |
| 1739827620 | 13.642 | -25.22 | -64.90 | 13.642 | 13.642 | 13.642 | 3 |
| 1739568420 | 38.865 | 0 | 0.00 | 38.865 | 38.865 | 38.865 | 0 |
| 1739482020 | 38.865 | 25.45 | 189.69 | 38.865 | 38.865 | 38.865 | 215 |
| 1739395620 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1739309220 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1739222820 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1738963620 | 13.416 | 0.48 | 3.68 | 13.7 | 39.799999 | 13.416 | 122 |
| 1738877220 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1738790820 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1738704420 | 12.94 | -0.39 | -2.95 | 12.94 | 12.94 | 12.94 | 1 |
| 1738618020 | 13.334 | 0.31 | 2.38 | 13.334 | 13.334 | 13.334 | 1 |
| 1738303200 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1738216800 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1738130400 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1738044000 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1737957600 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
