Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.174 | -1.02776137035 | 16.93 | 16.974 | 16.93 | 23 | 16.946 | DE |
| 4 | -1.742 | -9.4172342956 | 18.498 | 19.192 | 15.25 | 335 | 17.10006502 | DE |
| 12 | 0.068 | 0.407478427613 | 16.688 | 38.985 | 15.25 | 274 | 17.62240345 | DE |
| 26 | 1.072 | 6.83499107371 | 15.684 | 38.985 | 15.234 | 568 | 17.79978231 | DE |
| 52 | -0.27 | -1.58580993774 | 17.026 | 38.985 | 14.58 | 395 | 17.41552795 | DE |
| 156 | 2.516 | 17.6685393258 | 14.24 | 38.985 | 13.014 | 441 | 16.23346199 | DE |
| 260 | 2.516 | 17.6685393258 | 14.24 | 38.985 | 13.014 | 441 | 16.23346199 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 16.974 | 0.03 | 0.17 | 16.974 | 16.974 | 16.974 | 150 |
| 1745526420 | 16.946 | -0.34 | -1.99 | 16.93 | 16.946 | 16.93 | 23 |
| 1745440020 | 17.29 | 0.04 | 0.22 | 17.502 | 17.502 | 17.29 | 505 |
| 1745353620 | 17.252 | 0.16 | 0.91 | 17.111999 | 17.252 | 17.085999 | 723 |
| 1744921620 | 17.096 | 0.63 | 3.85 | 17.052 | 17.096 | 17.052 | 201 |
| 1744835220 | 16.462 | 0.1 | 0.61 | 16.462 | 16.462 | 16.462 | 442 |
| 1744748820 | 16.361999 | 0.42 | 2.65 | 16.318 | 16.399999 | 16.318 | 712 |
| 1744662420 | 15.94 | 0.34 | 2.17 | 15.972 | 15.972 | 15.94 | 761 |
| 1744403220 | 15.602 | 0 | 0.00 | 15.602 | 15.602 | 15.602 | 0 |
| 1744316820 | 15.602 | 0.35 | 2.31 | 15.602 | 15.602 | 15.602 | 100 |
| 1744230420 | 15.25 | -0.75 | -4.71 | 15.25 | 15.25 | 15.25 | 36 |
| 1744144020 | 16.004 | -0.33 | -2.04 | 16.004 | 16.004 | 16.004 | 1 |
| 1744057620 | 16.338 | -1.98 | -10.82 | 16.085999 | 16.338 | 15.566 | 236 |
| 1743798420 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1743712020 | 18.32 | -0.87 | -4.54 | 18.95 | 18.95 | 18.32 | 1331 |
| 1743625620 | 19.192 | 0.92 | 5.04 | 19.192 | 19.192 | 19.192 | 22 |
| 1743539220 | 18.271999 | 0 | 0.00 | 18.271999 | 18.271999 | 18.271999 | 0 |
| 1743452820 | 18.271999 | -0.23 | -1.22 | 18.271999 | 18.271999 | 18.271999 | 300 |
| 1743197220 | 18.498 | 0.08 | 0.45 | 18.498 | 18.498 | 18.498 | 50 |
| 1743110820 | 18.416 | 0 | 0.00 | 18.416 | 18.416 | 18.416 | 0 |
| 1743024420 | 18.416 | 0 | 0.00 | 18.416 | 18.416 | 18.416 | 0 |
| 1742938020 | 18.416 | 0 | 0.00 | 18.416 | 18.416 | 18.416 | 0 |
| 1742851620 | 18.416 | 1.21 | 7.03 | 18.143999 | 18.584 | 18.143999 | 151 |
| 1742592420 | 17.206 | 0 | 0.00 | 17.206 | 17.206 | 17.206 | 0 |
| 1742506020 | 17.206 | 0 | 0.00 | 17.206 | 17.206 | 17.206 | 0 |
| 1742419620 | 17.206 | -0.14 | -0.80 | 17.26 | 17.26 | 17.206 | 21 |
| 1742333220 | 17.344 | 0.11 | 0.61 | 17.393999 | 17.393999 | 17.245999 | 176 |
| 1742246820 | 17.238 | 0.63 | 3.82 | 17.036 | 17.238 | 17.036 | 201 |
| 1741987620 | 16.604 | -0.37 | -2.18 | 16.604 | 16.604 | 16.604 | 25 |
| 1741901220 | 16.974 | 0 | 0.00 | 16.974 | 16.974 | 16.974 | 0 |
| 1741814820 | 16.974 | 0.91 | 5.64 | 16.405999 | 16.974 | 16.405999 | 240 |
| 1741728420 | 16.068 | -0.47 | -2.83 | 16.068 | 16.068 | 16.068 | 600 |
| 1741642020 | 16.536 | 0 | 0.00 | 16.536 | 16.536 | 16.536 | 0 |
| 1741382820 | 16.536 | 0 | 0.00 | 16.536 | 16.536 | 16.536 | 0 |
| 1741296420 | 16.536 | 0 | 0.00 | 16.536 | 16.536 | 16.536 | 0 |
| 1741210020 | 16.536 | 0 | 0.00 | 16.536 | 16.536 | 16.536 | 0 |
| 1741123620 | 16.536 | -1.16 | -6.57 | 16.3 | 16.536 | 16.3 | 1010 |
| 1741037220 | 17.698 | 0 | 0.00 | 17.698 | 17.698 | 17.698 | 0 |
| 1740778020 | 17.698 | 0 | 0.00 | 17.698 | 17.698 | 17.698 | 0 |
| 1740691620 | 17.698 | -0.23 | -1.30 | 17.698 | 17.698 | 17.698 | 80 |
| 1740605220 | 17.931999 | 0 | 0.00 | 17.931999 | 17.931999 | 17.931999 | 0 |
| 1740518820 | 17.931999 | -0.11 | -0.60 | 17.931999 | 17.931999 | 17.931999 | 21 |
| 1740432420 | 18.04 | -0.16 | -0.88 | 18.42 | 18.431999 | 18.04 | 454 |
| 1740173220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1740086820 | 18.2 | 0.15 | 0.81 | 18.2 | 18.2 | 18.2 | 400 |
| 1740000420 | 18.053999 | 0 | 0.00 | 18.053999 | 18.053999 | 18.053999 | 0 |
| 1739914020 | 18.053999 | 0 | 0.00 | 18.053999 | 18.053999 | 18.053999 | 0 |
| 1739827620 | 18.053999 | -0.11 | -0.61 | 17.994 | 18.053999 | 17.994 | 320 |
| 1739568420 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1739482020 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1739395620 | 18.164 | 0.05 | 0.28 | 18.164 | 18.164 | 18.164 | 200 |
| 1739309220 | 18.114 | -20.87 | -53.54 | 18.047999 | 18.114 | 18.047999 | 30 |
| 1739222820 | 38.985 | 21.23 | 119.51 | 17.484 | 38.985 | 17.484 | 201 |
| 1738963620 | 17.76 | 1.22 | 7.38 | 16.77 | 17.76 | 16.514 | 256 |
| 1738877220 | 16.54 | -0.3 | -1.80 | 16.916 | 16.916 | 16.54 | 273 |
| 1738790820 | 16.844 | 0.21 | 1.29 | 16.892 | 16.892 | 16.844 | 8 |
| 1738704420 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1738618020 | 16.629999 | 0.12 | 0.74 | 16.138 | 16.696 | 16.138 | 110 |
| 1738358820 | 16.508 | -0.52 | -3.08 | 16.687999 | 16.687999 | 16.508 | 260 |
| 1738272420 | 17.032 | 0.23 | 1.38 | 16.8 | 17.032 | 16.8 | 148 |
| 1738186020 | 16.8 | -0.85 | -4.82 | 16.8 | 16.8 | 16.8 | 2 |
| 1738099620 | 17.649999 | 0 | 0.00 | 17.649999 | 17.649999 | 17.649999 | 0 |
| 1738013220 | 17.649999 | -0.06 | -0.36 | 17.649999 | 17.649999 | 17.649999 | 57 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
