Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -31.1557788945 | 1.99 | 2 | 1.34 | 8655 | 1.55580798 | DE |
| 4 | 0.07 | 5.38461538462 | 1.3 | 2.54 | 1.18 | 6950 | 1.8235613 | DE |
| 12 | -6.26 | -82.0445609436 | 7.63 | 8.61 | 1.18 | 4837 | 2.07634378 | DE |
| 26 | -6.09 | -81.6353887399 | 7.46 | 8.84 | 1.18 | 4238 | 2.25696128 | DE |
| 52 | -6.09 | -81.6353887399 | 7.46 | 8.84 | 1.18 | 4238 | 2.25696128 | DE |
| 156 | -6.09 | -81.6353887399 | 7.46 | 8.84 | 1.18 | 4238 | 2.25696128 | DE |
| 260 | -6.09 | -81.6353887399 | 7.46 | 8.84 | 1.18 | 4238 | 2.25696128 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 1.5 | 0.07 | 4.90 | 1.47 | 1.5 | 1.3899999 | 6375 |
| 1745440020 | 1.43 | -0.26 | -15.38 | 1.7 | 1.7 | 1.43 | 8743 |
| 1745353620 | 1.69 | -0.51 | -23.18 | 1.99 | 2 | 1.6399999 | 10848 |
| 1744921620 | 2.2 | 0.39 | 21.55 | 2.24 | 2.24 | 1.9 | 17074 |
| 1744835220 | 1.81 | -0.09 | -4.74 | 1.9 | 2.16 | 1.81 | 4347 |
| 1744748820 | 1.9 | -0.26 | -12.04 | 2.2799999 | 2.54 | 1.85 | 7992 |
| 1744662420 | 2.16 | 0.2 | 10.20 | 2.02 | 2.48 | 1.84 | 34179 |
| 1744403220 | 1.96 | 0.56 | 40.00 | 1.52 | 1.96 | 1.52 | 490 |
| 1744316820 | 1.4 | 0 | 0.00 | 1.44 | 1.44 | 1.4 | 280 |
| 1744230420 | 1.4 | -0.09 | -6.04 | 1.4 | 1.4 | 1.4 | 11212 |
| 1744144020 | 1.49 | -0.02 | -1.32 | 1.49 | 1.49 | 1.49 | 2500 |
| 1744057620 | 1.51 | 0.07 | 4.86 | 1.29 | 1.51 | 1.29 | 3400 |
| 1743798420 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1743712020 | 1.44 | 0.14 | 10.77 | 1.46 | 1.46 | 1.42 | 960 |
| 1743625620 | 1.3 | 0.05 | 4.00 | 1.3 | 1.3 | 1.3 | 250 |
| 1743539220 | 1.25 | -0.13 | -9.42 | 1.26 | 1.26 | 1.18 | 338 |
| 1743452820 | 1.3799999 | 0.1 | 7.81 | 1.31 | 1.53 | 1.31 | 8468 |
| 1743197220 | 1.28 | -0.01 | -0.78 | 1.3 | 1.31 | 1.28 | 692 |
| 1743110820 | 1.29 | -0.01 | -0.77 | 1.32 | 1.32 | 1.29 | 1080 |
| 1743024420 | 1.3 | -0.08 | -5.80 | 1.3799999 | 1.3799999 | 1.24 | 11495 |
| 1742938020 | 1.3799999 | -0.05 | -3.50 | 1.34 | 1.3799999 | 1.32 | 21606 |
| 1742851620 | 1.43 | -0.14 | -8.92 | 1.52 | 1.54 | 1.43 | 6073 |
| 1742592420 | 1.57 | -0.27 | -14.67 | 1.77 | 1.77 | 1.57 | 1700 |
| 1742506020 | 1.84 | 0.12 | 6.98 | 1.78 | 1.84 | 1.78 | 11800 |
| 1742419620 | 1.72 | -0.04 | -2.27 | 1.71 | 1.72 | 1.71 | 1170 |
| 1742333220 | 1.76 | 0.04 | 2.33 | 1.71 | 1.76 | 1.71 | 3684 |
| 1742246820 | 1.72 | -0.1 | -5.49 | 1.8 | 1.8 | 1.72 | 542 |
| 1741987620 | 1.82 | -0.14 | -7.14 | 1.97 | 1.97 | 1.82 | 5471 |
| 1741901220 | 1.96 | -0.06 | -2.97 | 1.97 | 1.97 | 1.96 | 190 |
| 1741814820 | 2.02 | 0.35 | 20.96 | 1.87 | 2.06 | 1.87 | 4280 |
| 1741728420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741642020 | 1.67 | -0.21 | -11.17 | 1.87 | 1.87 | 1.67 | 5798 |
| 1741382820 | 1.88 | -0.22 | -10.48 | 2.08 | 2.08 | 1.88 | 775 |
| 1741296420 | 2.1 | -0.06 | -2.78 | 2.2599999 | 2.2599999 | 2 | 5444 |
| 1741210020 | 2.16 | 0.19 | 9.64 | 2.2599999 | 2.56 | 2.1 | 5800 |
| 1741123620 | 1.97 | 0.4 | 25.48 | 1.62 | 1.97 | 1.62 | 4020 |
| 1741037220 | 1.57 | -0.02 | -1.26 | 1.81 | 1.91 | 1.44 | 14650 |
| 1740778020 | 1.59 | -0.37 | -18.88 | 1.9 | 1.9 | 1.59 | 565 |
| 1740691620 | 1.96 | -0.28 | -12.50 | 2.2599999 | 2.38 | 1.96 | 2039 |
| 1740605220 | 2.24 | -0.42 | -15.79 | 2.24 | 2.24 | 2.24 | 20 |
| 1740518820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1740432420 | 2.66 | 0.14 | 5.56 | 2.88 | 3.12 | 2.66 | 7008 |
| 1740173220 | 2.52 | -0.36 | -12.50 | 2.58 | 2.58 | 2.5 | 1220 |
| 1740086820 | 2.88 | -0.02 | -0.69 | 3.74 | 3.74 | 2.88 | 4370 |
| 1740000420 | 2.9 | 0.36 | 14.17 | 2.54 | 2.9 | 2.44 | 3590 |
| 1739914020 | 2.54 | -1.08 | -29.83 | 3.62 | 3.72 | 2.54 | 3812 |
| 1739827620 | 3.62 | -0.1 | -2.69 | 3.62 | 3.62 | 3.62 | 30 |
| 1739568420 | 3.72 | -0.72 | -16.22 | 4.5 | 4.54 | 3.46 | 1825 |
| 1739482020 | 4.44 | -0.37 | -7.60 | 5 | 5 | 4.0999999 | 6957 |
| 1739395620 | 4.805 | -0.61 | -11.18 | 5.39 | 5.39 | 4.805 | 1650 |
| 1739309220 | 5.41 | -0.49 | -8.31 | 5.8099999 | 5.8099999 | 5.4 | 1970 |
| 1739222820 | 5.9 | 0 | 0.00 | 5.89 | 6.42 | 5.89 | 850 |
| 1738963620 | 5.9 | 0.3 | 5.36 | 5.83 | 6.2 | 5.83 | 463 |
| 1738877220 | 5.6 | -2.82 | -33.49 | 8.58 | 8.61 | 5.44 | 3155 |
| 1738790820 | 8.42 | 0.57 | 7.26 | 8.42 | 8.42 | 8.42 | 425 |
| 1738704420 | 7.85 | 0.29 | 3.84 | 7.32 | 7.85 | 7.32 | 2250 |
| 1738618020 | 7.56 | -0.07 | -0.92 | 7.56 | 7.56 | 7.56 | 41 |
| 1738358820 | 7.63 | -0.06 | -0.78 | 7.63 | 7.63 | 7.63 | 85 |
| 1738272420 | 7.69 | -0.03 | -0.39 | 7.69 | 7.69 | 7.69 | 300 |
| 1738186020 | 7.72 | 0.66 | 9.35 | 7.82 | 7.82 | 7.72 | 852 |
| 1738099620 | 7.06 | 0.4 | 6.01 | 6.7 | 7.06 | 6.7 | 1151 |
| 1738013220 | 6.66 | -0.17 | -2.49 | 6.6 | 6.66 | 6.6 | 158 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
