Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1727382360 | 83.33 | -0.32 | -0.38 | 84.02 | 84.02 | 83.33 | 25000 |
| 1727295960 | 83.65 | -0.15 | -0.18 | 83.65 | 83.65 | 83.65 | 15000 |
| 1727209560 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1727123160 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1726863960 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1726777560 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1726691160 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1726604760 | 83.8 | 0.34 | 0.41 | 83.8 | 83.8 | 83.8 | 15000 |
| 1726518420 | 83.456 | 1.14 | 1.38 | 83.456 | 83.456 | 83.456 | 25000 |
| 1726259160 | 82.321 | 0 | 0.00 | 82.321 | 82.321 | 82.321 | 0 |
| 1726172760 | 82.321 | 0 | 0.00 | 82.321 | 82.321 | 82.321 | 0 |
| 1726086360 | 82.321 | 0 | 0.00 | 82.321 | 82.321 | 82.321 | 0 |
| 1725999960 | 82.321 | 0 | 0.00 | 82.321 | 82.321 | 82.321 | 0 |
| 1725913560 | 82.321 | 0 | 0.00 | 82.321 | 82.321 | 82.321 | 0 |
| 1725654360 | 82.321 | 0 | 0.00 | 82.321 | 82.321 | 82.321 | 0 |
| 1725567960 | 82.321 | 0 | 0.00 | 82.321 | 82.321 | 82.321 | 0 |
| 1725481560 | 82.321 | 0 | 0.00 | 82.321 | 82.321 | 82.321 | 0 |
| 1725395160 | 82.321 | -0.43 | -0.52 | 82.321 | 82.321 | 82.321 | 3000 |
| 1725308760 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1725049560 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1724963160 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1724876760 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1724790360 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1724703960 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1724444760 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1724358360 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1724271960 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1724185560 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1724099160 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1723839960 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1723753560 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1723667160 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1723580760 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1723494360 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1723235160 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1723148760 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1723062360 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1722975960 | 82.752 | -0.37 | -0.44 | 82.752 | 82.752 | 82.752 | 6000 |
| 1722889620 | 83.119 | 0 | 0.00 | 83.119 | 83.119 | 83.119 | 0 |
| 1722630420 | 83.119 | 0 | 0.00 | 83.119 | 83.119 | 83.119 | 0 |
| 1722544020 | 83.119 | 1.56 | 1.91 | 83.119 | 83.119 | 83.119 | 10000 |
| 1722457620 | 81.559 | 0 | 0.00 | 81.559 | 81.559 | 81.559 | 0 |
| 1722371220 | 81.559 | 0 | 0.00 | 81.559 | 81.559 | 81.559 | 0 |
| 1722284820 | 81.559 | 0 | 0.00 | 81.559 | 81.559 | 81.559 | 0 |
| 1722025620 | 81.559 | -0.09 | -0.11 | 81.559 | 81.559 | 81.559 | 25000 |
| 1721939160 | 81.649 | 0 | 0.00 | 81.649 | 81.649 | 81.649 | 0 |
| 1721852760 | 81.649 | 0 | 0.00 | 81.649 | 81.649 | 81.649 | 0 |
| 1721766360 | 81.649 | 0 | 0.00 | 81.649 | 81.649 | 81.649 | 0 |
| 1721679960 | 81.649 | 1.03 | 1.28 | 81.649 | 81.649 | 81.649 | 20000 |
| 1721420820 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
| 1721334420 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
| 1721248020 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
| 1721161620 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
| 1721075220 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
| 1720816020 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
| 1720729620 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
| 1720643220 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
| 1720556820 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
| 1720470420 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
| 1720211220 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
| 1720124820 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
| 1720038420 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
| 1719952020 | 80.620999 | -0.23 | -0.28 | 80.620999 | 80.620999 | 80.620999 | 12000 |
| 1719813600 | 80.846 | 0 | 0.00 | 80.846 | 80.846 | 80.846 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
