Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 2.24032586558 | 196.4 | 201 | 195.3 | 180 | 198.80399556 | DE |
| 4 | 20.2 | 11.1849390919 | 180.6 | 201 | 180.2 | 175 | 192.66709622 | DE |
| 12 | 9.4 | 4.91118077325 | 191.4 | 201 | 163.6 | 259 | 181.29895684 | DE |
| 26 | 19.7 | 10.8779679735 | 181.1 | 201 | 163.6 | 178 | 181.07263285 | DE |
| 52 | 62.5 | 45.1916124367 | 138.3 | 201 | 132.4 | 132 | 176.28548729 | DE |
| 156 | 55.4 | 38.1017881706 | 145.4 | 201 | 132.4 | 160 | 168.82214284 | DE |
| 260 | 55.4 | 38.1017881706 | 145.4 | 201 | 132.4 | 160 | 168.82214284 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 198.5 | 0.2 | 0.10 | 200 | 200.6 | 197.9 | 16 |
| 1727295960 | 198.3 | 0 | 0.00 | 198.6 | 198.6 | 198.3 | 251 |
| 1727209560 | 198.3 | -1.9 | -0.95 | 201 | 201 | 198.2 | 148 |
| 1727123160 | 200.2 | 2.5 | 1.26 | 198.9 | 200.2 | 197.2 | 297 |
| 1726864020 | 197.7 | 0.1 | 0.05 | 196.4 | 198.1 | 195.3 | 189 |
| 1726777560 | 197.6 | -0.3 | -0.15 | 198.4 | 198.4 | 196.2 | 467 |
| 1726691220 | 197.9 | 3.7 | 1.91 | 194.3 | 197.9 | 193.9 | 302 |
| 1726604760 | 194.2 | 1.7 | 0.88 | 192.5 | 195 | 192.5 | 302 |
| 1726518420 | 192.5 | 1.7 | 0.89 | 191.2 | 192.5 | 190.3 | 120 |
| 1726259160 | 190.8 | 1.4 | 0.74 | 190 | 191.3 | 189.8 | 56 |
| 1726172760 | 189.4 | 0 | 0.00 | 190.3 | 190.3 | 188.3 | 6 |
| 1726086360 | 189.4 | 2.7 | 1.45 | 186.1 | 189.5 | 185.3 | 356 |
| 1725999960 | 186.7 | 1.8 | 0.97 | 184.7 | 186.7 | 184.3 | 166 |
| 1725913620 | 184.9 | 2.3 | 1.26 | 183.1 | 185.4 | 183.1 | 192 |
| 1725654360 | 182.6 | -0.5 | -0.27 | 182.4 | 184.5 | 182.4 | 134 |
| 1725567960 | 183.1 | 1.9 | 1.05 | 180.7 | 183.2 | 180.2 | 37 |
| 1725481560 | 181.2 | -0.7 | -0.38 | 180.6 | 181.7 | 180.4 | 34 |
| 1725395160 | 181.9 | -1.9 | -1.03 | 183 | 183 | 181.7 | 105 |
| 1725308760 | 183.8 | 1.5 | 0.82 | 182.8 | 183.8 | 182.1 | 261 |
| 1725049560 | 182.3 | 0.9 | 0.50 | 180.6 | 183.1 | 180.6 | 53 |
| 1724963160 | 181.4 | 1.9 | 1.06 | 180.3 | 181.4 | 180.3 | 637 |
| 1724876760 | 179.5 | -0.4 | -0.22 | 179.9 | 180 | 179.2 | 389 |
| 1724790420 | 179.9 | 2.4 | 1.35 | 177.7 | 179.9 | 177.7 | 54 |
| 1724704020 | 177.5 | -0.4 | -0.22 | 178.6 | 178.8 | 177.5 | 133 |
| 1724444820 | 177.9 | 1.4 | 0.79 | 176.8 | 178.4 | 176.8 | 194 |
| 1724358420 | 176.5 | -0.2 | -0.11 | 176.9 | 177.8 | 176.5 | 177 |
| 1724271960 | 176.7 | 0.6 | 0.34 | 177 | 177 | 175.8 | 497 |
| 1724185560 | 176.1 | 0.2 | 0.11 | 175.8 | 176.2 | 175.5 | 691 |
| 1724099220 | 175.9 | 1.2 | 0.69 | 174.6 | 175.9 | 174.1 | 170 |
| 1723840020 | 174.7 | -0.5 | -0.29 | 174.5 | 175.9 | 174.3 | 85 |
| 1723753620 | 175.2 | 1.4 | 0.81 | 174.8 | 175.4 | 174.8 | 69 |
| 1723667160 | 173.8 | -1.7 | -0.97 | 176.9 | 176.9 | 173.8 | 1087 |
| 1723580760 | 175.5 | 2.4 | 1.39 | 173.8 | 175.7 | 173.7 | 83 |
| 1723494360 | 173.1 | 0.5 | 0.29 | 173.5 | 173.6 | 173 | 95 |
| 1723235220 | 172.6 | 0.6 | 0.35 | 171.19999 | 173.2 | 171.19999 | 1185 |
| 1723148820 | 172 | 3.1 | 1.84 | 170.4 | 172.3 | 170.4 | 141 |
| 1723062360 | 168.9 | 1.6 | 0.96 | 168 | 171.8 | 167.3 | 249 |
| 1722975960 | 167.3 | 0.4 | 0.24 | 168.1 | 168.19999 | 166 | 218 |
| 1722889620 | 166.9 | -3.8 | -2.23 | 166.6 | 167.6 | 163.6 | 610 |
| 1722630360 | 170.69999 | 0.5 | 0.29 | 169.1 | 171.6 | 168.8 | 271 |
| 1722544020 | 170.19999 | -5.3 | -3.02 | 175.9 | 176.3 | 169 | 702 |
| 1722457560 | 175.5 | -11.3 | -6.05 | 178 | 180.5 | 174.9 | 840 |
| 1722371220 | 186.8 | -0.5 | -0.27 | 186.8 | 186.8 | 185.8 | 27 |
| 1722284760 | 187.3 | 1.4 | 0.75 | 186.3 | 187.3 | 186 | 23 |
| 1722025620 | 185.9 | 0.6 | 0.32 | 184.3 | 186.1 | 183.2 | 1407 |
| 1721939160 | 185.3 | 0.9 | 0.49 | 183.4 | 185.3 | 183.4 | 89 |
| 1721852820 | 184.4 | -1.1 | -0.59 | 186.9 | 187 | 184.4 | 326 |
| 1721766420 | 185.5 | -1.2 | -0.64 | 186.5 | 187.6 | 185 | 146 |
| 1721679960 | 186.7 | -3.3 | -1.74 | 190.7 | 191.6 | 185 | 249 |
| 1721420760 | 190 | 0 | 0.00 | 190.8 | 190.8 | 187.6 | 92 |
| 1721334360 | 190 | -2.2 | -1.14 | 192 | 192.7 | 190 | 139 |
| 1721248020 | 192.2 | -1.2 | -0.62 | 192.7 | 192.7 | 192.1 | 12 |
| 1721161560 | 193.4 | -0.2 | -0.10 | 193 | 193.6 | 192.2 | 152 |
| 1721075160 | 193.6 | 0.6 | 0.31 | 192.3 | 195 | 192.1 | 207 |
| 1720815960 | 193 | 0.5 | 0.26 | 193.1 | 193.6 | 192.6 | 66 |
| 1720729560 | 192.5 | 2.8 | 1.48 | 191.3 | 192.9 | 191.3 | 102 |
| 1720643220 | 189.7 | 1.5 | 0.80 | 188.7 | 190 | 188.4 | 13 |
| 1720556760 | 188.2 | -1.5 | -0.79 | 189.5 | 189.5 | 188.2 | 53 |
| 1720470360 | 189.7 | -1.2 | -0.63 | 189.8 | 192.5 | 189.4 | 193 |
| 1720211220 | 190.9 | -0.4 | -0.21 | 191.4 | 191.4 | 190.8 | 174 |
| 1720124820 | 191.3 | -0.3 | -0.16 | 191.4 | 191.7 | 191.2 | 22 |
| 1720038420 | 191.6 | 3.1 | 1.64 | 189 | 191.6 | 189 | 302 |
| 1719952020 | 188.5 | -0.3 | -0.16 | 188.8 | 189.4 | 185.4 | 101 |
| 1719865620 | 188.8 | 1.6 | 0.85 | 190.4 | 190.7 | 188.4 | 53 |
| 1719606420 | 187.2 | -1.1 | -0.58 | 188.7 | 188.7 | 187.2 | 101 |
| 1719520020 | 188.3 | 0.3 | 0.16 | 187.9 | 188.5 | 187.9 | 9 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
