Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.078 | -4.96815286624 | 1.57 | 1.588 | 1.452 | 316782 | 1.558 | DE |
| 4 | 0.072 | 5.07042253521 | 1.42 | 1.688 | 1.1519999 | 714492 | 1.41793417 | DE |
| 12 | 0.711 | 91.0371318822 | 0.781 | 1.8 | 0.732 | 733702 | 1.36322684 | DE |
| 26 | 0.907 | 155.042735043 | 0.585 | 1.8 | 0.51 | 396216 | 1.25973706 | DE |
| 52 | 1.063 | 247.785547786 | 0.429 | 1.8 | 0.4 | 219290 | 1.16094648 | DE |
| 156 | 0.832 | 126.060606061 | 0.66 | 1.8 | 0.2914999 | 96103 | 1.07008594 | DE |
| 260 | 1.053 | 239.86332574 | 0.439 | 1.8 | 0.2914999 | 69576 | 1.0554932 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 1.558 | -0.01 | -0.89 | 1.57 | 1.574 | 1.462 | 316782 |
| 1745440020 | 1.572 | -0.04 | -2.36 | 1.648 | 1.65 | 1.55 | 273802 |
| 1745353620 | 1.61 | -0.08 | -4.73 | 1.6 | 1.67 | 1.6 | 699337 |
| 1744921620 | 1.69 | 0.06 | 3.81 | 1.6319999 | 1.784 | 1.622 | 1015410 |
| 1744835220 | 1.6279999 | 0.08 | 5.44 | 1.594 | 1.688 | 1.52 | 1139151 |
| 1744748820 | 1.544 | -0.05 | -3.38 | 1.578 | 1.584 | 1.502 | 550888 |
| 1744662420 | 1.598 | 0.29 | 21.98 | 1.358 | 1.62 | 1.318 | 991361 |
| 1744403220 | 1.31 | -0.01 | -0.46 | 1.342 | 1.348 | 1.224 | 290521 |
| 1744316820 | 1.316 | -0.08 | -5.46 | 1.42 | 1.42 | 1.3 | 335892 |
| 1744230420 | 1.3919999 | 0.13 | 10.13 | 1.296 | 1.42 | 1.262 | 793568 |
| 1744144020 | 1.264 | -0.02 | -1.56 | 1.292 | 1.3879999 | 1.244 | 1089641 |
| 1744057620 | 1.284 | -0.01 | -0.47 | 1.3 | 1.3 | 1.1519999 | 575502 |
| 1743798420 | 1.29 | -0.12 | -8.64 | 1.438 | 1.438 | 1.28 | 745344 |
| 1743712020 | 1.412 | 0.01 | 0.43 | 1.3819999 | 1.438 | 1.312 | 496224 |
| 1743625620 | 1.406 | 0.03 | 2.48 | 1.408 | 1.448 | 1.3759999 | 339784 |
| 1743539220 | 1.372 | -0.1 | -6.92 | 1.47 | 1.47 | 1.272 | 843554 |
| 1743452820 | 1.474 | 0.18 | 13.73 | 1.3 | 1.568 | 1.242 | 1178871 |
| 1743197220 | 1.296 | -0.1 | -7.30 | 1.42 | 1.478 | 1.216 | 1030296 |
| 1743110820 | 1.398 | 0.01 | 0.58 | 1.37 | 1.43 | 1.302 | 387195 |
| 1743024420 | 1.3899999 | -0.09 | -5.95 | 1.478 | 1.508 | 1.374 | 296239 |
| 1742938020 | 1.478 | -0.07 | -4.52 | 1.538 | 1.54 | 1.428 | 396491 |
| 1742851620 | 1.548 | 0.05 | 3.34 | 1.516 | 1.678 | 1.49 | 1129416 |
| 1742592420 | 1.498 | 0.15 | 10.96 | 1.45 | 1.576 | 1.402 | 869745 |
| 1742506020 | 1.35 | -0.29 | -17.68 | 1.6 | 1.6299999 | 1.35 | 1329429 |
| 1742419620 | 1.6399999 | 0.14 | 9.19 | 1.52 | 1.8 | 1.368 | 4710592 |
| 1742333220 | 1.502 | 0.48 | 47.25 | 1.02 | 1.614 | 1.02 | 2972419 |
| 1742246820 | 1.02 | 0.04 | 4.08 | 0.978 | 1.02 | 0.961 | 195852 |
| 1741987620 | 0.98 | 0.018 | 1.87 | 0.952 | 1 | 0.941 | 213737 |
| 1741901220 | 0.962 | -0.056 | -5.50 | 1.04 | 1.04 | 0.931 | 438352 |
| 1741814820 | 1.018 | -0.02 | -1.93 | 1.038 | 1.09 | 0.96 | 152398 |
| 1741728420 | 1.038 | 0.04 | 3.80 | 1.002 | 1.054 | 0.981 | 255768 |
| 1741642020 | 1 | -0.18 | -15.25 | 1.218 | 1.218 | 0.915 | 892839 |
| 1741382820 | 1.18 | -0.06 | -5.14 | 1.244 | 1.268 | 1.1619999 | 142737 |
| 1741296420 | 1.244 | 0.07 | 5.78 | 1.218 | 1.246 | 1.182 | 104439 |
| 1741210020 | 1.176 | -0.01 | -0.51 | 1.21 | 1.216 | 1.112 | 211791 |
| 1741123620 | 1.182 | -0.07 | -5.44 | 1.232 | 1.258 | 1.1619999 | 322978 |
| 1741037220 | 1.25 | -0.02 | -1.73 | 1.286 | 1.314 | 1.236 | 292116 |
| 1740778020 | 1.272 | 0.04 | 3.41 | 1.228 | 1.298 | 1.206 | 444544 |
| 1740691620 | 1.23 | -0.05 | -4.06 | 1.282 | 1.282 | 1.222 | 315981 |
| 1740605220 | 1.282 | 0.04 | 3.05 | 1.218 | 1.296 | 1.182 | 151591 |
| 1740518820 | 1.244 | -0.04 | -3.12 | 1.32 | 1.32 | 1.2 | 329799 |
| 1740432420 | 1.284 | 0.05 | 4.39 | 1.246 | 1.308 | 1.202 | 304853 |
| 1740173220 | 1.23 | -0.08 | -6.11 | 1.328 | 1.338 | 1.1599999 | 237605 |
| 1740086820 | 1.31 | -0.07 | -4.93 | 1.372 | 1.3779999 | 1.302 | 157310 |
| 1740000420 | 1.3779999 | 0.09 | 6.99 | 1.318 | 1.3779999 | 1.242 | 163360 |
| 1739914020 | 1.288 | 0.03 | 2.22 | 1.244 | 1.304 | 1.224 | 168125 |
| 1739827620 | 1.26 | 0.01 | 1.12 | 1.228 | 1.306 | 1.212 | 229935 |
| 1739568420 | 1.246 | -0.02 | -1.89 | 1.252 | 1.278 | 1.1619999 | 508748 |
| 1739482020 | 1.27 | -0.08 | -5.65 | 1.348 | 1.3859999 | 1.112 | 909546 |
| 1739395620 | 1.346 | -0.06 | -4.54 | 1.43 | 1.43 | 1.302 | 374203 |
| 1739309220 | 1.41 | -0.02 | -1.54 | 1.46 | 1.468 | 1.256 | 1311046 |
| 1739222820 | 1.432 | 0.12 | 8.98 | 1.338 | 1.526 | 1.338 | 2390491 |
| 1738963620 | 1.314 | 0.14 | 11.93 | 1.194 | 1.314 | 1.1259999 | 1308400 |
| 1738877220 | 1.174 | 0.05 | 4.08 | 1.168 | 1.278 | 1.066 | 1661576 |
| 1738790820 | 1.1279999 | 0.2 | 21.16 | 0.97 | 1.178 | 0.961 | 1938462 |
| 1738704420 | 0.931 | 0.1120001 | 13.68 | 0.825 | 0.968 | 0.8169999 | 541842 |
| 1738618020 | 0.8189999 | 0.0549999 | 7.20 | 0.79 | 0.8189999 | 0.732 | 502677 |
| 1738358820 | 0.764 | -0.028 | -3.54 | 0.781 | 0.8 | 0.764 | 371582 |
| 1738272420 | 0.792 | -0.051 | -6.05 | 0.831 | 0.846 | 0.752 | 435843 |
| 1738186020 | 0.843 | 0.104 | 14.07 | 0.76 | 0.879 | 0.755 | 1230565 |
| 1738099620 | 0.739 | 0.028 | 3.94 | 0.718 | 0.739 | 0.6919999 | 257290 |
| 1738013220 | 0.711 | 0.034 | 5.02 | 0.6899999 | 0.711 | 0.664 | 188036 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
