Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.75 | -4.04411764706 | 68 | 68 | 63.85 | 205 | 65.05016221 | DE |
| 4 | -8.05 | -10.9822646658 | 73.3 | 73.3 | 53.45 | 273 | 59.04265241 | DE |
| 12 | -23.1 | -26.1460101868 | 88.35 | 88.35 | 39.9 | 286 | 70.65254542 | DE |
| 26 | -27.27 | -29.4747081712 | 92.52 | 96.9 | 39.9 | 333 | 76.37417846 | DE |
| 52 | -27.27 | -29.4747081712 | 92.52 | 96.9 | 39.9 | 333 | 76.37417846 | DE |
| 156 | -27.27 | -29.4747081712 | 92.52 | 96.9 | 39.9 | 333 | 76.37417846 | DE |
| 260 | -27.27 | -29.4747081712 | 92.52 | 96.9 | 39.9 | 333 | 76.37417846 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 63.85 | -0.6 | -0.93 | 65.95 | 65.95 | 63.85 | 70 |
| 1745526420 | 64.45 | -1.15 | -1.75 | 65.05 | 65.05 | 64.45 | 30 |
| 1745440020 | 65.599999 | 0.6 | 0.92 | 66.25 | 66.25 | 65.599999 | 79 |
| 1745353620 | 65 | 0.75 | 1.17 | 68 | 68 | 65 | 507 |
| 1744921620 | 64.25 | -0.6 | -0.93 | 64.25 | 64.25 | 64.25 | 1 |
| 1744835220 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1744748820 | 64.849999 | 1 | 1.57 | 64.849999 | 64.849999 | 64.849999 | 2 |
| 1744662420 | 63.85 | 1.9 | 3.07 | 65.8 | 65.8 | 63.85 | 112 |
| 1744403220 | 61.95 | 2.65 | 4.47 | 59.6 | 61.95 | 59.6 | 65 |
| 1744316820 | 59.3 | -6 | -9.19 | 64.05 | 64.2 | 59.3 | 74 |
| 1744230420 | 65.3 | 2.55 | 4.06 | 62.2 | 65.3 | 60 | 78 |
| 1744144020 | 62.75 | 3.65 | 6.18 | 61.35 | 63.55 | 60.65 | 23 |
| 1744057620 | 59.1 | 2.15 | 3.78 | 55.85 | 60 | 55.1 | 163 |
| 1743798420 | 56.95 | -4.6 | -7.47 | 60.5 | 61.3 | 53.45 | 1548 |
| 1743712020 | 61.55 | -10.2 | -14.22 | 64.65 | 64.65 | 61.55 | 16 |
| 1743625620 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1743539220 | 71.75 | 0.9 | 1.27 | 71.3 | 71.75 | 71.3 | 25 |
| 1743456420 | 70.849999 | 0 | 0.00 | 70.849999 | 70.849999 | 70.849999 | 0 |
| 1743197220 | 70.849999 | -0.8 | -1.12 | 73.3 | 73.3 | 70.849999 | 91 |
| 1743110820 | 71.65 | 1.35 | 1.92 | 71.55 | 71.65 | 71.55 | 36 |
| 1743024420 | 70.3 | -1.55 | -2.16 | 70.3 | 70.3 | 70.3 | 136 |
| 1742938020 | 71.849999 | 3.4 | 4.97 | 69.55 | 71.849999 | 69.55 | 1080 |
| 1742851620 | 68.45 | -0.3 | -0.44 | 68.15 | 68.849999 | 68 | 304 |
| 1742592420 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1742506020 | 68.75 | 1.1 | 1.63 | 68.75 | 68.75 | 68.75 | 5 |
| 1742419620 | 67.65 | -0.7 | -1.02 | 69.4 | 69.4 | 67.65 | 47 |
| 1742333220 | 68.349999 | 1.95 | 2.94 | 66.05 | 68.599999 | 65.849999 | 847 |
| 1742246820 | 66.4 | -1.4 | -2.06 | 67.9 | 68.599999 | 66.4 | 55 |
| 1741987620 | 67.8 | 1.75 | 2.65 | 67.8 | 67.8 | 67.8 | 73 |
| 1741901220 | 66.05 | -0.8 | -1.20 | 64.55 | 66.05 | 64.55 | 140 |
| 1741814820 | 66.849999 | -2.35 | -3.40 | 70.25 | 70.25 | 66.849999 | 137 |
| 1741728420 | 69.2 | 3.7 | 5.65 | 67.8 | 69.2 | 67.8 | 54 |
| 1741642020 | 65.5 | 2.75 | 4.38 | 61.4 | 65.55 | 61.4 | 289 |
| 1741382820 | 62.75 | -1.2 | -1.88 | 65.05 | 65.05 | 62.75 | 17 |
| 1741296420 | 63.95 | -2.05 | -3.11 | 66.05 | 66.05 | 63.75 | 93 |
| 1741210020 | 66 | -0.75 | -1.12 | 67.099999 | 67.099999 | 64.75 | 50 |
| 1741123620 | 66.75 | 0 | 0.00 | 66.3 | 66.75 | 65.25 | 604 |
| 1741037220 | 66.75 | -3.75 | -5.32 | 71.75 | 72.55 | 66.75 | 639 |
| 1740778020 | 70.5 | -0.8 | -1.12 | 69.9 | 70.65 | 69.55 | 87 |
| 1740691620 | 71.3 | -0.5 | -0.70 | 70.75 | 71.3 | 70.75 | 58 |
| 1740605220 | 71.8 | 0.45 | 0.63 | 70.45 | 71.8 | 70.45 | 131 |
| 1740518820 | 71.349999 | -1.25 | -1.72 | 71.75 | 72 | 69.7 | 504 |
| 1740432420 | 72.599999 | -3 | -3.97 | 75 | 75.45 | 71.599999 | 1459 |
| 1740173220 | 75.599999 | -2.7 | -3.45 | 78.5 | 78.7 | 75.599999 | 251 |
| 1740086820 | 78.3 | 5.85 | 8.07 | 77.5 | 78.3 | 77 | 188 |
| 1740000420 | 72.45 | -2.6 | -3.46 | 74.45 | 74.45 | 72.15 | 39 |
| 1739914020 | 75.05 | -0.7 | -0.92 | 75.95 | 75.95 | 74.3 | 285 |
| 1739827620 | 75.75 | -2.75 | -3.50 | 76.349999 | 76.849999 | 75.75 | 223 |
| 1739568420 | 78.5 | -2.65 | -3.27 | 79.05 | 81 | 78.5 | 165 |
| 1739482020 | 81.15 | 0.85 | 1.06 | 80.4 | 81.55 | 80.4 | 82 |
| 1739395620 | 80.3 | -2 | -2.43 | 81.599999 | 81.599999 | 80.3 | 23 |
| 1739309220 | 82.3 | -1.65 | -1.97 | 83.3 | 83.75 | 82.3 | 133 |
| 1739222820 | 83.95 | 3 | 3.71 | 81.55 | 83.95 | 80.75 | 230 |
| 1738963620 | 80.95 | -5.05 | -5.87 | 83.05 | 83.9 | 39.9 | 222 |
| 1738877220 | 86 | 0.9 | 1.06 | 86.05 | 86.05 | 86 | 22 |
| 1738790820 | 85.099999 | 0.7 | 0.83 | 84.65 | 85.099999 | 84.65 | 27 |
| 1738704420 | 84.4 | -0.4 | -0.47 | 83.25 | 84.4 | 80.599999 | 540 |
| 1738618020 | 84.8 | -2.55 | -2.92 | 87.8 | 87.8 | 84.8 | 38 |
| 1738358820 | 87.35 | -0.25 | -0.29 | 88.35 | 88.35 | 84 | 2077 |
| 1738272420 | 87.6 | -1.5 | -1.68 | 88.95 | 88.95 | 87.35 | 723 |
| 1738186020 | 89.1 | 0.65 | 0.73 | 87.65 | 89.65 | 87.65 | 596 |
| 1738099620 | 88.45 | -1.5 | -1.67 | 91.05 | 91.1 | 88.45 | 129 |
| 1738013220 | 89.95 | -1.4 | -1.53 | 89.6 | 89.95 | 89.3 | 2350 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
