Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -0.259365994236 | 138.8 | 140.5 | 129.76 | 17774 | 134.7832277 | DE |
| 4 | -11.8 | -7.8541001065 | 150.24 | 154.1 | 128.02 | 19742 | 140.75036977 | DE |
| 12 | -1.38 | -0.986983264197 | 139.82 | 161.47999 | 128.02 | 14465 | 146.43215544 | DE |
| 26 | -12.94 | -8.54802483816 | 151.38 | 161.47999 | 128.02 | 11988 | 145.01928517 | DE |
| 52 | 1.94 | 1.42124542125 | 136.5 | 161.47999 | 128.02 | 10621 | 143.46802541 | DE |
| 156 | -27.54 | -16.5923605254 | 165.98 | 178.26 | 128.02 | 7023 | 147.53163129 | DE |
| 260 | -3.34 | -2.35576244886 | 141.78 | 178.26 | 116.12 | 7708 | 142.10015547 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 138.47998 | 3.28 | 2.43 | 136.04 | 140.5 | 134.68 | 9720 |
| 1744835220 | 135.19999 | -0.84 | -0.62 | 134.52 | 136.9 | 134 | 11794 |
| 1744748820 | 136.04 | 0.16 | 0.12 | 135.4 | 138.28 | 132.91999 | 26150 |
| 1744662420 | 135.88 | 2.06 | 1.54 | 134.02 | 136.16 | 133.41999 | 14590 |
| 1744403220 | 133.82 | 0.82 | 0.62 | 132.76 | 134.5 | 130.12 | 13429 |
| 1744316820 | 133 | -5 | -3.62 | 138.8 | 139.6 | 129.76 | 22906 |
| 1744230420 | 138 | 1.56 | 1.14 | 133.8 | 139.38 | 128.02 | 23733 |
| 1744144020 | 136.44 | -1.36 | -0.99 | 139.06 | 142.18 | 135.28 | 24958 |
| 1744057620 | 137.8 | -1.9 | -1.36 | 137 | 139.4 | 133.52 | 55329 |
| 1743798420 | 139.69999 | -5.7 | -3.92 | 142.82 | 145.41999 | 139.66 | 24185 |
| 1743712020 | 145.4 | 2.12 | 1.48 | 141.02 | 145.69999 | 139.52 | 23559 |
| 1743625620 | 143.28 | 1.28 | 0.90 | 142.44 | 143.56 | 141.19999 | 23110 |
| 1743539220 | 142 | -11.3 | -7.37 | 149.78 | 150.8 | 142 | 63035 |
| 1743452820 | 153.3 | 2.44 | 1.62 | 151.34 | 154.1 | 150.1 | 14661 |
| 1743197220 | 150.86 | 0 | 0.00 | 151.08 | 152.13999 | 150.56 | 10716 |
| 1743110820 | 150.86 | 0.18 | 0.12 | 150.9 | 151.88 | 149.72 | 4395 |
| 1743024420 | 150.68 | 1.24 | 0.83 | 148.97998 | 150.78 | 148.62 | 7740 |
| 1742938020 | 149.44 | -1.92 | -1.27 | 150.76 | 151.76 | 148.84 | 7671 |
| 1742851620 | 151.36 | 0.3 | 0.20 | 151.76 | 152.34 | 150.22 | 7794 |
| 1742592420 | 151.06 | 0.64 | 0.43 | 150.18 | 151.44 | 149.8 | 7031 |
| 1742506020 | 150.41999 | 0.64 | 0.43 | 150.24 | 150.97998 | 149.58 | 3617 |
| 1742419620 | 149.78 | -0.54 | -0.36 | 150.26 | 150.97998 | 148.78 | 5322 |
| 1742333220 | 150.32 | 0.98 | 0.66 | 149.3 | 151.12 | 148.52 | 7598 |
| 1742246820 | 149.34 | -0.1 | -0.07 | 149.22 | 149.96 | 148.41999 | 11130 |
| 1741987620 | 149.44 | -0.56 | -0.37 | 150.56 | 150.97998 | 148.38 | 7524 |
| 1741901220 | 150 | 0.68 | 0.46 | 149.12 | 151.63999 | 149.12 | 14896 |
| 1741814820 | 149.32 | -2.36 | -1.56 | 152.97998 | 152.97998 | 148.76 | 28118 |
| 1741728420 | 151.68 | -2.9 | -1.88 | 155.24 | 155.26 | 151.02 | 10768 |
| 1741642020 | 154.58 | 0.52 | 0.34 | 153.44 | 156.32 | 152.88 | 11035 |
| 1741382820 | 154.06 | 0.3 | 0.20 | 153.6 | 155.18 | 151.52 | 6160 |
| 1741296420 | 153.76 | 0.96 | 0.63 | 152.52 | 153.76 | 151.02 | 13048 |
| 1741210020 | 152.8 | -3.2 | -2.05 | 155.96 | 156.34 | 151.74 | 12254 |
| 1741123620 | 156 | -3.28 | -2.06 | 159.13999 | 161.47998 | 155.9 | 36521 |
| 1741037220 | 159.28 | 0.28 | 0.18 | 157.5 | 159.72 | 156.72 | 17695 |
| 1740778020 | 159 | 1.98 | 1.26 | 157.86 | 159.12 | 156.54 | 11631 |
| 1740691620 | 157.02 | 1.78 | 1.15 | 155.84 | 157.54 | 155.02 | 5771 |
| 1740605220 | 155.24 | -3 | -1.90 | 158.12 | 158.47998 | 155.02 | 8755 |
| 1740518820 | 158.24 | 1.62 | 1.03 | 155.88 | 158.24 | 155.86 | 12064 |
| 1740432420 | 156.62 | 1.4 | 0.90 | 154.19999 | 158 | 154.08 | 45569 |
| 1740173220 | 155.22 | 3.28 | 2.16 | 151.88 | 156.1 | 151.69999 | 13020 |
| 1740086820 | 151.94 | 0.36 | 0.24 | 150.86 | 152.82 | 150.38 | 6958 |
| 1740000420 | 151.58 | 3.2 | 2.16 | 148.76 | 151.66 | 147.78 | 7752 |
| 1739914020 | 148.38 | -1.56 | -1.04 | 148.78 | 148.78 | 146.58 | 6544 |
| 1739827620 | 149.94 | 0.56 | 0.37 | 148.86 | 149.97998 | 148.86 | 5952 |
| 1739568420 | 149.38 | -0.84 | -0.56 | 150.6 | 150.78 | 148.68 | 5665 |
| 1739482020 | 150.22 | 0.78 | 0.52 | 149.02 | 151.5 | 148.86 | 10765 |
| 1739395620 | 149.44 | -1.18 | -0.78 | 150.97998 | 150.97998 | 148.63999 | 5918 |
| 1739309220 | 150.62 | 1.02 | 0.68 | 149.6 | 151.18 | 148.78 | 6844 |
| 1739222820 | 149.6 | 1.1 | 0.74 | 148.86 | 149.62 | 147.62 | 6763 |
| 1738963620 | 148.5 | 0.5 | 0.34 | 147.94 | 149.19999 | 147.08 | 7114 |
| 1738877220 | 148 | -0.7 | -0.47 | 148.82 | 149.88 | 148 | 7812 |
| 1738790820 | 148.69999 | 0.84 | 0.57 | 147.58 | 148.74 | 147.02 | 10018 |
| 1738704420 | 147.86 | 0.32 | 0.22 | 148.18 | 148.5 | 146.04 | 9433 |
| 1738618020 | 147.54 | 0.54 | 0.37 | 147.24 | 148.46 | 146.72 | 16664 |
| 1738358820 | 147 | -0.16 | -0.11 | 147.13999 | 147.63999 | 146.3 | 5926 |
| 1738272420 | 147.16 | 1.46 | 1.00 | 145.78 | 147.84 | 145.02 | 9554 |
| 1738186020 | 145.69999 | 0.8 | 0.55 | 144.02 | 145.82 | 143.69999 | 6243 |
| 1738099620 | 144.9 | -0.82 | -0.56 | 146.41999 | 146.9 | 144.06 | 10780 |
| 1738013220 | 145.72 | 5.74 | 4.10 | 139.6 | 146.26 | 139.52 | 21133 |
| 1737754020 | 139.97998 | -0.96 | -0.68 | 140.76 | 141.02 | 139.24 | 8228 |
| 1737667620 | 140.94 | 1.44 | 1.03 | 139.82 | 142.13999 | 139.02 | 12809 |
| 1737581220 | 139.5 | -2.44 | -1.72 | 143.28 | 144.68 | 136.32 | 33270 |
| 1737494820 | 141.94 | -1.66 | -1.16 | 142.78 | 143.19999 | 141.52 | 9149 |
| 1737408420 | 143.6 | 0.32 | 0.22 | 142.63999 | 143.6 | 142.02 | 11661 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
