Dados Históricos Klondike Silver Corporation - K1SN | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0069999	63.6354545455	0.011	0.0245	0.011	51250	0.01396341	DE
4	0.0074999	71.4276190476	0.0105	0.029	0.0105	75200	0.0212889	DE
12	0.0099999	124.99875	0.008	0.029	0.003	62658	0.01327675	DE
26	-0.0015001	-7.69282051282	0.0195	0.029	0.003	58695	0.01496245	DE
52	0.0029999	19.9993333333	0.015	0.038	0.003	63449	0.01826363	DE
156	-0.0046001	-20.3544247788	0.0226	0.038	0.003	62551	0.01915162	DE
260	-0.0046001	-20.3544247788	0.0226	0.038	0.003	62551	0.01915162	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742506020	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1742419620	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1742333220	0.0245	0.0135	122.73	0.023	0.0245	0.023	22500
1742246820	0.011	0	0.00	0.011	0.011	0.011	0
1741987620	0.011	-0.009	-45.00	0.011	0.011	0.011	80000
1741901220	0.02	0	0.00	0.02	0.02	0.02	0
1741814820	0.02	0	0.00	0.02	0.02	0.02	0
1741728420	0.02	0	0.00	0.02	0.02	0.02	0
1741642020	0.02	0.005	33.33	0.02	0.02	0.02	100000
1741382820	0.015	0	0.00	0.015	0.015	0.015	0
1741296420	0.015	0	0.00	0.015	0.015	0.015	0
1741210020	0.015	-0.0015	-9.09	0.015	0.015	0.015	30000
1741123620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1741037220	0.0165	0.001	6.45	0.0165	0.0165	0.0165	20000
1740778020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1740691620	0.0155	-0.0135	-46.55	0.0155	0.0155	0.0155	35000
1740605220	0.029	0	0.00	0.029	0.029	0.029	0
1740518820	0.029	0.013	81.25	0.029	0.029	0.029	75000
1740432420	0.016	-0.006	-27.27	0.0179999	0.0179999	0.016	25000
1740173220	0.022	-0.0045	-16.98	0.0179999	0.022	0.0179999	217499
1740086820	0.0265	0.012	82.76	0.0105	0.0265	0.0105	147000
1740000420	0.0145	0.006	70.59	0.0145	0.015	0.0145	116913
1739914020	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	50000
1739827620	0.008	-0.005	-38.46	0.008	0.008	0.008	52329
1739568420	0.013	0.003	30.00	0.013	0.013	0.013	10000
1739482020	0.01	-0.0045	-31.03	0.01	0.01	0.01	1000
1739395620	0.0145	0.0065	81.25	0.0145	0.0145	0.0145	8000
1739309220	0.008	-0.0065	-44.83	0.008	0.008	0.008	8000
1739222820	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1738963620	0.0145	0	0.00	0.0145	0.0145	0.0145	18000
1738877220	0.0145	0.0015	11.54	0.0145	0.0145	0.0145	60000
1738790820	0.013	0.0005	4.00	0.011	0.013	0.011	171673
1738704420	0.0125	0.005	66.67	0.0125	0.0125	0.0125	48000
1738618020	0.0075	0	0.00	0.0075	0.0075	0.0075	14700
1738358820	0.0075	-0.002	-21.05	0.0075	0.0075	0.0075	26500
1738272420	0.0095	-0.0005	-5.00	0.0075	0.01	0.0075	19799
1738186020	0.01	0.0025	33.33	0.0089999	0.01	0.0089999	37666
1738099620	0.0075	-0.0035	-31.82	0.0075	0.0075	0.0075	1500
1738013220	0.011	0.003	37.50	0.011	0.011	0.011	35000
1737754020	0.008	0.001	14.29	0.008	0.008	0.008	20000
1737667620	0.007	-0.0045	-39.13	0.007	0.007	0.007	1500
1737581220	0.0115	0.0055	91.67	0.0115	0.0115	0.0115	11500
1737494820	0.006	-0.004	-40.00	0.008	0.008	0.006	11000
1737408420	0.01	0.004	66.67	0.01	0.01	0.01	1500
1737149220	0.006	-0.0025	-29.41	0.006	0.006	0.006	2500
1737062820	0.0085	0	0.00	0.0085	0.0085	0.0085	49123
1736976420	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	5000
1736890020	0.008	-0.0015	-15.79	0.0095	0.0095	0.008	313500
1736803620	0.0095	0.0005001	5.56	0.0095	0.0095	0.0095	1
1736544420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736458020	0.0089999	0.0009999	12.50	0.008	0.0125	0.008	200500
1736371620	0.008	-0.0055	-40.74	0.008	0.0125	0.003	396444
1736233200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1736146800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1735887600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1735801200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1735542000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1735282800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734937200	0.0135	0	0.00	0.0135	0.0135	0.0135	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Klondike Silver Corporation (K1SN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Klondike Silver Corporation (K1SN) Histórico

Klondike Silver Corporation (K1SN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios