Dados Históricos Matsa Resources Ltd - KB2 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744921620	0.0313999	-0.0016	-4.85	0.0313999	0.0313999	0.0313999	4000
1744835220	0.033	0.0012	3.77	0.0332	0.0332	0.033	15100
1744748820	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1744662420	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1744403220	0.0318	0.002	6.71	0.0318	0.0318	0.0318	59511
1744316820	0.0298	-0.0008	-2.61	0.03	0.03	0.0298	196834
1744230420	0.0306	0.0024	8.51	0.0284	0.0306	0.028	56000
1744144020	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1744057620	0.0282	-0.0008	-2.76	0.0272	0.031	0.0272	36000
1743798420	0.029	0.0004	1.40	0.0328	0.0328	0.029	39000
1743712020	0.0286	-0.0028	-8.92	0.031	0.031	0.0286	19000
1743625620	0.0313999	0.0013999	4.67	0.0313999	0.0313999	0.0313999	15000
1743539220	0.03	-0.0046	-13.29	0.032	0.0322	0.03	46449
1743452820	0.0346	0.0042	13.82	0.0346	0.0346	0.0346	43000
1743197220	0.0304	-0.0006	-1.94	0.0332	0.0332	0.0304	147500
1743110820	0.031	-0.0008	-2.52	0.031	0.031	0.031	5500
1743024420	0.0318	-0.0002	-0.63	0.0334	0.0334	0.0312	93000
1742938020	0.032	-0.0058	-15.34	0.0322	0.0322	0.032	32000
1742851620	0.0378	0	0.00	0.0378	0.0378	0.0378	0
1742592420	0.0378	0	0.00	0.0378	0.0378	0.0378	0
1742506020	0.0378	0.0006001	1.61	0.034	0.0378	0.034	82300
1742419620	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1742333220	0.0371999	0.0049999	15.53	0.0344	0.0371999	0.0344	58605
1742246820	0.0322	0.0008001	2.55	0.032	0.0322	0.032	40363
1741987620	0.0313999	-0.0004	-1.26	0.0313999	0.0313999	0.0313999	30000
1741901220	0.0318	-0.0002	-0.63	0.0308	0.0318	0.0308	117660
1741814820	0.032	0.0016	5.26	0.0322	0.0322	0.032	253997
1741728420	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1741642020	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1741382820	0.0304	-0.0006	-1.94	0.0328	0.0328	0.0304	79445
1741296420	0.031	0	0.00	0.0308	0.031	0.0308	32000
1741210020	0.031	0.0002	0.65	0.031	0.031	0.031	294000
1741123620	0.0308	-0.0012	-3.75	0.0318	0.032	0.0302	1335000
1741037220	0.032	0	0.00	0.0347999	0.0347999	0.032	125500
1740778020	0.032	-0.003	-8.57	0.033	0.033	0.0313999	325000
1740691620	0.035	0.0032	10.06	0.0356	0.0359999	0.0324	591464
1740605220	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1740518820	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1740432420	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1740173220	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1740086820	0.0318	0.001	3.25	0.0322	0.0337999	0.03	700536
1740000420	0.0308	0.002	6.94	0.0308	0.0316	0.0308	156500
1739914020	0.0288	-0.0002	-0.69	0.03	0.0308	0.0288	77200
1739827620	0.029	0.001	3.57	0.029	0.029	0.029	58000
1739568420	0.028	-0.003	-9.68	0.0308	0.0308	0.028	106350
1739482020	0.031	0.002	6.90	0.031	0.031	0.0308	157000
1739395620	0.029	-0.003	-9.38	0.0302	0.0302	0.0276	618060
1739309220	0.032	0.005	18.52	0.03	0.0347999	0.03	1562965
1739222820	0.027	0.003	12.50	0.028	0.03	0.026	3529884
1738963620	0.024	-0.002	-7.69	0.024	0.024	0.024	36270
1738877220	0.026	0	0.00	0.026	0.026	0.026	0
1738790820	0.026	0	0.00	0.026	0.026	0.026	0
1738704420	0.026	0	0.00	0.026	0.026	0.026	0
1738618020	0.026	0.0018	7.44	0.026	0.026	0.026	30000
1738358820	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1738272420	0.0242	0.0036	17.48	0.026	0.026	0.0242	117210
1738186020	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1738099620	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1738013220	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1737754020	0.0206	-0.0018	-8.04	0.0208	0.0208	0.0206	175789
1737667620	0.0224	-0.001	-4.27	0.022	0.0224	0.0202	725022
1737581220	0.0234	-0.001	-4.10	0.0236	0.0236	0.0234	70000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Matsa Resources Ltd (KB2)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Matsa Resources Ltd (KB2) Histórico

Matsa Resources Ltd (KB2)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE