Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.0989010989 | 1.82 | 1.92 | 1.82 | 999 | 1.82050075 | DE |
| 4 | -0.1 | -5.15463917526 | 1.94 | 1.95 | 1.7 | 543 | 1.80460175 | DE |
| 12 | -1.16 | -38.6666666667 | 3 | 39.909999 | 1.7 | 363 | 2.02001438 | DE |
| 26 | -3.61 | -66.2385321101 | 5.45 | 39.909999 | 1.7 | 304 | 2.06065118 | DE |
| 52 | -4.06 | -68.813559322 | 5.9 | 39.909999 | 1.7 | 259 | 2.39192642 | DE |
| 156 | -6.66 | -78.3529411765 | 8.5 | 39.909999 | 1.7 | 207 | 3.49012495 | DE |
| 260 | -6.66 | -78.3529411765 | 8.5 | 39.909999 | 1.7 | 207 | 3.49012495 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1745526420 | 1.92 | 0.1 | 5.49 | 1.92 | 1.92 | 1.92 | 10 |
| 1745440020 | 1.82 | 0.03 | 1.68 | 1.82 | 1.82 | 1.82 | 1987 |
| 1745353620 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1744921620 | 1.79 | -0.07 | -3.76 | 1.79 | 1.79 | 1.79 | 200 |
| 1744835220 | 1.86 | 0.16 | 9.41 | 1.86 | 1.86 | 1.86 | 1000 |
| 1744748820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1744662420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1744403220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1744316820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1744230420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1000 |
| 1744144020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1744057620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1743798420 | 1.7 | -0.25 | -12.82 | 1.7 | 1.7 | 1.7 | 2 |
| 1743712020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1743625620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1743539220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1743452820 | 1.95 | -0.19 | -8.88 | 1.94 | 1.95 | 1.94 | 143 |
| 1743197220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1743110820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1743024420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742938020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742851620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742592420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742506020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742419620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742333220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742246820 | 2.14 | 0.14 | 7.00 | 1.92 | 2.14 | 1.92 | 2 |
| 1741987620 | 2 | 0.01 | 0.50 | 2.08 | 2.08 | 2 | 1010 |
| 1741901220 | 1.99 | -0.19 | -8.72 | 1.99 | 1.99 | 1.99 | 9 |
| 1741814820 | 2.18 | 0.42 | 23.86 | 2.18 | 2.18 | 2.18 | 1 |
| 1741728420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1741642020 | 1.76 | -0.12 | -6.38 | 1.76 | 1.76 | 1.76 | 252 |
| 1741382820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1741296420 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1741210020 | 1.88 | -0.11 | -5.53 | 1.88 | 1.88 | 1.88 | 4 |
| 1741123620 | 1.99 | -0.41 | -17.08 | 1.97 | 1.99 | 1.97 | 352 |
| 1741037220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740778020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740691620 | 2.4 | 0.16 | 7.14 | 2.4 | 2.4 | 2.4 | 100 |
| 1740605220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1740518820 | 2.24 | -0.12 | -5.08 | 2.16 | 2.24 | 2.16 | 2003 |
| 1740432420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1740173220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1740086820 | 2.36 | -0.2 | -7.81 | 2.36 | 2.36 | 2.36 | 2 |
| 1740000420 | 2.56 | -0.06 | -2.29 | 2.56 | 2.56 | 2.56 | 127 |
| 1739914020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1739827620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1739568420 | 2.62 | -37.29 | -93.44 | 2.62 | 2.62 | 2.62 | 2 |
| 1739482020 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1739395620 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1739309220 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1739222820 | 39.909999 | 37.09 | 1,315.25 | 2.64 | 39.909999 | 2.64 | 10 |
| 1738963620 | 2.82 | -0.18 | -6.00 | 2.82 | 2.82 | 2.82 | 100 |
| 1738877220 | 3 | -0.72 | -19.35 | 3 | 3 | 3 | 25 |
| 1738735200 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738648800 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738562400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738303200 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738216800 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738130400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738044000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1737957600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
