ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
European Lithium Limited

European Lithium Limited (PF8)

0,032
-0,0006
( -1,84% )
Atualizado: 15:48:33
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.006-15.78947368420.0380.040.031399918605120.03572118DE
4-0.0156-32.77310924370.04760.04980.02931622610.03811306DE
120.015492.77108433730.01660.04980.015841699020.03206299DE
260.0064250.02560.04980.014224274570.03042494DE
52-0.0163-33.74741200830.04830.05550.014213821750.03122044DE
156-0.0119-27.10706150340.04390.06619990.014211179550.03414465DE
260-0.0119-27.10706150340.04390.06619990.014211179550.03414465DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17393956200.0318-0.003-8.620.03420.0350.03139991776115
17393092200.0347999-0.0008-2.250.03540.03599990.0346840833
17392228200.0356-0.0016-4.300.03719990.0380.0334850317
17389636200.03719990.00019990.540.03580.03839990.03341900380
17388772200.037-0.0012-3.140.0380.040.0333934917
17387908200.03820.00164.370.03880.0390.0381219998
17387044200.03660.0038.930.03560.03820.0351053223
17386180200.0336-0.0016-4.550.03440.03620.03221186300
17383588200.03520.00040011.150.03540.03580.0334398612
17382724200.0347999-0.0006-1.690.0330.03479990.0316895857
17381860200.0354-0.0024-6.350.03760.03760.0354343940
17380996200.03780.00246.780.03479990.03860.0347999757331
17380132200.03540.00060011.720.03440.03680.03121765341
17377540200.0347999-0.0002-0.570.03220.0350.0299790746
17376676200.035-0.0058-14.220.04059990.04059990.034612328031
17375812200.0408-0.0032-7.270.0440.0440.04023574325
17374948200.044-0.0036-7.560.04540.04880.049809001
17374084200.04760.00923.320.04760.04979990.04724495430
17371492200.038600.000.03860.03860.03860
17370628200.038600.000.03860.03860.03860
17369764200.03860.00349.660.03620.0390.036210318427
17368900200.03520.006422.220.0350.03560.03365259934
17368036200.0288-0.0048-14.290.03259990.03560.027210283617
17365444200.03360.00082.440.03320.0350.03222995212
17364580200.03280.00227.190.03160.0330.03084844923
17363716200.03060.00165.520.02880.0310.0289011332
17362852200.0290.00249.020.0270.0290.0275505392
17361988200.02660.00020.760.02640.02740.02644363790
17359396200.02640.00187.320.02480.02720.02425758500
17358532200.0246-0.0002-0.810.02420.02460.02319992676928
17355940200.02480.00083.330.02580.02620.02465625716
17353348200.0240.003617.650.02360.0250.023199914007543
17349892200.02040.00042.000.02080.02080.01982070789
17347300200.02-0.0004-1.960.02040.02080.02961335
17346436200.0204-0.0014-6.420.02160.02160.0204858500
17345572200.02180.00083.810.0220.0220.021251794
17344708200.021-0.0016-7.080.0220.02220.0211063838
17343844200.0226-0.001-4.240.02319990.02440.0224697550
17341252200.02360.0014.420.02440.02460.0236634158
17340388200.0226-0.0036-13.740.0260.0260.02241707691
17339524200.02620.00020.770.0260.02640.0244933935
17338660200.026-0.0012-4.410.02680.02680.02319992095068
17337796200.0272-0.0046-14.470.0280.02940.02661656751
17335204200.031800.000.03180.03180.03180
17334340200.031800.000.03180.03180.03180
17333476200.0318-0.0092-22.440.03820.04059990.031824151799
17332612200.0410.009429.750.03620.04260.036214706670
17331748200.03160.004617.040.030.03160.02927740359
17329156200.0270.007437.760.02480.02820.0248089418
17328292200.019600.000.020.020.0196586100
17327428200.01960.002816.670.01859990.01960.01841329142
17326564200.0168-0.0002-1.180.0170.01739990.01662962612
17325700200.0170.00042.410.0170.01720.0166795576
17323108200.0166-0.0002-1.190.0170.0170.0158953850
17322244200.0168-0.0004-2.330.01660.01780.0162846050
17321380200.0172-0.0002-1.150.0170.01780.0164340240
17320516200.0173999-0.0004-2.250.01739990.01739990.016777632
17319652200.01780.001811.250.01739990.01780.016699340
17317059600.0160.0016.670.01520.01620.0151117869
17316195600.0150.00042.740.01480.01540.0144902256
17315331600.0146-0.0004-2.670.01460.01520.0142531650

Seu Histórico Recente

Delayed Upgrade Clock