Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 25 | 0.0008 | 0.0011 | 0.0008 | 596703 | 0.00081907 | DE |
| 4 | 0 | 0 | 0.001 | 0.0013 | 0.0005999 | 1877320 | 0.00089201 | DE |
| 12 | 0 | 0 | 0.001 | 0.0013 | 0.0005999 | 997363 | 0.0009837 | DE |
| 26 | -0.0001999 | -16.6597216435 | 0.0011999 | 0.0016 | 0.0005999 | 1044248 | 0.00107797 | DE |
| 52 | -0.0023 | -69.696969697 | 0.0033 | 0.005 | 0.0005999 | 1531180 | 0.00210433 | DE |
| 156 | -0.0025 | -71.4285714286 | 0.0035 | 0.005 | 0.0005999 | 1621158 | 0.0026976 | DE |
| 260 | -0.0025 | -71.4285714286 | 0.0035 | 0.005 | 0.0005999 | 1621158 | 0.0026976 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 214516 |
| 1742938020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 366000 |
| 1742851620 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.0011 | 0.0008 | 276000 |
| 1742592420 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 569000 |
| 1742506020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1558000 |
| 1742419620 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 2490003 |
| 1742333220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 4880901 |
| 1742246820 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 9390420 |
| 1741987620 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 372773 |
| 1741901220 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 662000 |
| 1741814820 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0011 | 0.001 | 227069 |
| 1741728420 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 3724000 |
| 1741642020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741382820 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 659483 |
| 1741296420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 1830000 |
| 1741210020 | 0.001 | 0.0001 | 11.11 | 0.0011 | 0.0011 | 0.001 | 607000 |
| 1741123620 | 0.0009 | -0.0001 | -10.00 | 0.0011 | 0.0011 | 0.0008 | 716863 |
| 1741037220 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.0011999 | 0.0009 | 4723997 |
| 1740778020 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.001 | 187876 |
| 1740691620 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0013 | 0.001 | 2213188 |
| 1740605220 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 265000 |
| 1740518820 | 0.0013 | 0.0001001 | 8.34 | 0.001 | 0.0013 | 0.001 | 176000 |
| 1740432420 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.001 | 665000 |
| 1740173220 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 340900 |
| 1740086820 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 946800 |
| 1740000420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 391000 |
| 1739914020 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 60000 |
| 1739827620 | 0.0013 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 1102500 |
| 1739568420 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 655000 |
| 1739482020 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.0013 | 0.001 | 1969285 |
| 1739395620 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 132919 |
| 1739309220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 200 |
| 1739222820 | 0.001 | 0 | 0.00 | 0.0011 | 0.0013 | 0.001 | 1043700 |
| 1738963620 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.0013 | 0.001 | 999961 |
| 1738877220 | 0.0011999 | 0.0001999 | 19.99 | 0.0013 | 0.0013 | 0.001 | 2141374 |
| 1738790820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 19703 |
| 1738704420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 822660 |
| 1738618020 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 320000 |
| 1738358820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 325000 |
| 1738272420 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 334068 |
| 1738186020 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738099620 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 299000 |
| 1738013220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 469000 |
| 1737754020 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 320790 |
| 1737667620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 108800 |
| 1737581220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 735000 |
| 1737494820 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 1091300 |
| 1737408420 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 34125 |
| 1737149220 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.001 | 2349733 |
| 1737062820 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 28000 |
| 1736976420 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 40000 |
| 1736890020 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 467000 |
| 1736803620 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 40500 |
| 1736544420 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 212000 |
| 1736458020 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 10000 |
| 1736371620 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.001 | 366004 |
| 1736285220 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 1090941 |
| 1736198820 | 0.001 | -0.0003 | -23.08 | 0.0013 | 0.0013 | 0.001 | 58461 |
| 1735939620 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 567423 |
| 1735853220 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 1178800 |
| 1735594020 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 662500 |
| 1735334820 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 1053111 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
