Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.36054421769 | 14.7 | 15 | 14.5 | 207 | 14.91935484 | DE |
| 4 | 0.2 | 1.3986013986 | 14.3 | 15 | 13.6 | 112 | 14.66751947 | DE |
| 12 | 3 | 26.0869565217 | 11.5 | 15 | 11.5 | 93 | 13.87789689 | DE |
| 26 | 4.2 | 40.7766990291 | 10.3 | 15 | 9.55 | 72 | 13.0293733 | DE |
| 52 | 5.0500001 | 53.4391550628 | 9.4499999 | 15 | 8.5 | 325 | 9.64783434 | DE |
| 156 | 5.15 | 55.0802139037 | 9.35 | 15 | 8.5 | 299 | 9.64706525 | DE |
| 260 | 5.15 | 55.0802139037 | 9.35 | 15 | 8.5 | 299 | 9.64706525 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 220 |
| 1727295960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727209560 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 350 |
| 1727123220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1726864020 | 14.7 | 0.5 | 3.52 | 14.7 | 14.7 | 14.7 | 50 |
| 1726777620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726691220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726604820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726518420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 103 |
| 1726259160 | 14.2 | 0.6 | 4.41 | 14.2 | 14.2 | 14.2 | 83 |
| 1726172760 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726086360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725999960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725913560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725654360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725567960 | 13.6 | -0.7 | -4.90 | 13.6 | 13.6 | 13.6 | 50 |
| 1725481560 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1725395160 | 14.3 | 0 | 0.00 | 13.9 | 14.3 | 13.9 | 41 |
| 1725308760 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.3 | 2 |
| 1725049620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1724963220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1724876820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1724790420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1724704020 | 14.1 | -0.2 | -1.40 | 14 | 14.1 | 14 | 236 |
| 1724444820 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.3 | 1 |
| 1724358360 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1724271960 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1724185560 | 14.1 | 0.6 | 4.44 | 14.1 | 14.1 | 14.1 | 80 |
| 1724099220 | 13.5 | -0.2 | -1.46 | 13.5 | 13.5 | 13.5 | 1 |
| 1723840020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 100 |
| 1723753620 | 13.7 | 0.4 | 3.01 | 13.7 | 13.7 | 13.7 | 1 |
| 1723667160 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1723580760 | 13.3 | 0.7 | 5.56 | 13.3 | 13.3 | 13.3 | 150 |
| 1723494420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1723235220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 1 |
| 1723148760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1723062360 | 12.6 | 0.8 | 6.78 | 12.6 | 12.6 | 12.6 | 72 |
| 1722976020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1722889620 | 11.8 | -0.8 | -6.35 | 11.8 | 11.8 | 11.8 | 60 |
| 1722630420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1722544020 | 12.6 | 0 | 0.00 | 13 | 13 | 12.6 | 353 |
| 1722457560 | 12.6 | 1.1 | 9.57 | 12.6 | 12.6 | 12.6 | 5 |
| 1722371220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1722284820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1722025620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721939220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721852820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721766420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721680020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721420820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721334420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721248020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721161620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721075220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720816020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720729620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720643220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720556820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720470420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720211220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720124820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720038420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719952020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719865620 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 7 |
| 1719554400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1719468000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
