Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0108 | 39.1304347826 | 0.0276 | 0.0398 | 0.0276 | 12142 | 0.0318622 | DE |
| 4 | -0.0172 | -30.9352517986 | 0.0556 | 0.0558 | 0.0276 | 10496 | 0.03486565 | DE |
| 12 | -0.0134 | -25.8687258687 | 0.0518 | 0.0616 | 0.0276 | 8938 | 0.04189518 | DE |
| 26 | -0.0122 | -24.1106719368 | 0.0506 | 0.0651999 | 0.0126 | 14919 | 0.04099563 | DE |
| 52 | -0.0591 | -60.6153846154 | 0.0975 | 0.102 | 0.0126 | 11898 | 0.04922498 | DE |
| 156 | -0.1367 | -78.0696744717 | 0.1751 | 0.1751 | 0.0126 | 10469 | 0.06960532 | DE |
| 260 | -0.1367 | -78.0696744717 | 0.1751 | 0.1751 | 0.0126 | 10469 | 0.06960532 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 0.035 | 0.004 | 12.90 | 0.035 | 0.035 | 0.035 | 10000 |
| 1741901220 | 0.031 | -0.0088 | -22.11 | 0.031 | 0.031 | 0.031 | 9000 |
| 1741814820 | 0.0398 | 0.0088 | 28.39 | 0.0398 | 0.0398 | 0.0398 | 213 |
| 1741728420 | 0.031 | -0.0044 | -12.43 | 0.0276 | 0.031 | 0.0276 | 29354 |
| 1741642020 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1741382820 | 0.0354 | 0.0002 | 0.57 | 0.041 | 0.041 | 0.0354 | 51000 |
| 1741296420 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1741210020 | 0.0352 | -0.0068 | -16.19 | 0.0352 | 0.0352 | 0.0352 | 2500 |
| 1741123620 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1741037220 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740778020 | 0.042 | 0.0018 | 4.48 | 0.042 | 0.042 | 0.042 | 7500 |
| 1740691620 | 0.0402 | 0.0002 | 0.50 | 0.0402 | 0.0402 | 0.0402 | 2571 |
| 1740605220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740518820 | 0.04 | -0.0018 | -4.31 | 0.04 | 0.04 | 0.04 | 261 |
| 1740432420 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1740173220 | 0.0417999 | -0.014 | -25.09 | 0.0417999 | 0.0417999 | 0.0417999 | 1060 |
| 1740086820 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1740000420 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1739914020 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1739827620 | 0.0558 | 0.0088 | 18.72 | 0.0556 | 0.0558 | 0.0556 | 2000 |
| 1739568420 | 0.047 | 0.0088 | 23.04 | 0.047 | 0.047 | 0.047 | 1499 |
| 1739482020 | 0.0382 | -0.0024 | -5.91 | 0.0382 | 0.0382 | 0.0382 | 5800 |
| 1739395620 | 0.0405999 | -0.0002 | -0.49 | 0.0405999 | 0.0405999 | 0.0405999 | 6000 |
| 1739309220 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1739222820 | 0.0408 | -0.0058 | -12.45 | 0.0408 | 0.0408 | 0.0408 | 950 |
| 1738963620 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1738877220 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1738790820 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1738704420 | 0.0466 | -0.0056 | -10.73 | 0.0466 | 0.0466 | 0.0466 | 2200 |
| 1738618020 | 0.0522 | 0.0072 | 16.00 | 0.0522 | 0.0522 | 0.0522 | 30 |
| 1738358820 | 0.045 | 0.0018 | 4.17 | 0.045 | 0.045 | 0.045 | 1000 |
| 1738272420 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1738186020 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1738099620 | 0.0432 | -0.0184 | -29.87 | 0.0432 | 0.0432 | 0.0432 | 1500 |
| 1738013220 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1737754020 | 0.0616 | 0.0224 | 57.14 | 0.0528 | 0.0616 | 0.0528 | 28000 |
| 1737667620 | 0.0392 | -0.0022 | -5.31 | 0.0392 | 0.0392 | 0.0392 | 5600 |
| 1737581220 | 0.0414 | -0.0002 | -0.48 | 0.0414 | 0.0414 | 0.0414 | 710 |
| 1737494820 | 0.0416 | 0.0016 | 4.00 | 0.0416 | 0.0416 | 0.0416 | 1000 |
| 1737408420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737149220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737062820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736976420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736890020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736803620 | 0.04 | -0.0116 | -22.48 | 0.052 | 0.055 | 0.04 | 58800 |
| 1736544420 | 0.0516 | 0.0046 | 9.79 | 0.0516 | 0.0516 | 0.0516 | 4510 |
| 1736458020 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736371620 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736285220 | 0.047 | -0.0016 | -3.29 | 0.0516 | 0.0516 | 0.0417999 | 6700 |
| 1736198820 | 0.0486 | -0.0006 | -1.22 | 0.0486 | 0.0486 | 0.0486 | 706 |
| 1735939620 | 0.0492 | -0.0012 | -2.38 | 0.0492 | 0.0492 | 0.0492 | 1500 |
| 1735853220 | 0.0504 | 0.009 | 21.74 | 0.0482 | 0.0504 | 0.0482 | 7000 |
| 1735594020 | 0.0414 | -0.0104 | -20.08 | 0.0414 | 0.0414 | 0.0414 | 3620 |
| 1735334820 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1734989220 | 0.0518 | 0.0018 | 3.60 | 0.0518 | 0.0518 | 0.0518 | 24486 |
| 1734730020 | 0.05 | 0.0018 | 3.73 | 0.05 | 0.05 | 0.05 | 20000 |
| 1734643620 | 0.0482 | 0.0132 | 37.71 | 0.0482 | 0.0482 | 0.0482 | 600 |
| 1734505200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734418800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
