Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2949999 | 34.1040346821 | 0.865 | 1.46 | 0.505 | 791461 | 1.15067401 | DE |
| 4 | -0.6900001 | -37.2973027027 | 1.85 | 1.96 | 0.505 | 594064 | 1.39282176 | DE |
| 12 | 0.1867999 | 19.1943999178 | 0.9732 | 38.83 | 0.505 | 639759 | 1.46206639 | DE |
| 26 | 0.1867999 | 19.1943999178 | 0.9732 | 38.83 | 0.505 | 639759 | 1.46206639 | DE |
| 52 | 0.1867999 | 19.1943999178 | 0.9732 | 38.83 | 0.505 | 639759 | 1.46206639 | DE |
| 156 | 0.1867999 | 19.1943999178 | 0.9732 | 38.83 | 0.505 | 639759 | 1.46206639 | DE |
| 260 | 0.1867999 | 19.1943999178 | 0.9732 | 38.83 | 0.505 | 639759 | 1.46206639 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 1.1599999 | -0.05 | -4.13 | 1.22 | 1.3 | 1.1 | 198576 |
| 1742592420 | 1.21 | -0.04 | -3.20 | 1.19 | 1.34 | 1.08 | 291124 |
| 1742506020 | 1.25 | 0.06 | 5.04 | 1.09 | 1.4 | 0.955 | 1103746 |
| 1742419620 | 1.19 | 0.5 | 71.22 | 0.65 | 1.46 | 0.505 | 1915952 |
| 1742333220 | 0.6949999 | -0.2 | -22.35 | 0.865 | 0.92 | 0.605 | 447909 |
| 1742246820 | 0.895 | -0.195 | -17.89 | 1.08 | 1.1299999 | 0.785 | 644852 |
| 1741987620 | 1.09 | -0.15 | -12.10 | 1.23 | 1.24 | 1.03 | 538743 |
| 1741901220 | 1.24 | -0.17 | -12.06 | 1.3799999 | 1.43 | 1.02 | 718380 |
| 1741814820 | 1.41 | 0.02 | 1.44 | 1.41 | 1.43 | 1.36 | 120417 |
| 1741728420 | 1.3899999 | -0.07 | -4.79 | 1.3899999 | 1.45 | 1.36 | 187479 |
| 1741642020 | 1.46 | 0.01 | 0.69 | 1.48 | 1.51 | 1.36 | 293675 |
| 1741382820 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.35 | 375864 |
| 1741296420 | 1.43 | -0.14 | -8.92 | 1.57 | 1.58 | 1.34 | 443643 |
| 1741210020 | 1.57 | 0.01 | 0.64 | 1.58 | 1.66 | 1.54 | 200773 |
| 1741123620 | 1.56 | -0.08 | -4.88 | 1.69 | 1.69 | 1.53 | 337103 |
| 1741037220 | 1.6399999 | 0.07 | 4.46 | 1.62 | 1.78 | 1.6 | 525531 |
| 1740778020 | 1.57 | -0.17 | -9.77 | 1.72 | 1.72 | 1.26 | 1017116 |
| 1740691620 | 1.74 | -0.05 | -2.79 | 1.78 | 1.86 | 1.69 | 388997 |
| 1740605220 | 1.79 | -0.09 | -4.79 | 1.94 | 1.94 | 1.65 | 916797 |
| 1740518820 | 1.88 | 0.05 | 2.73 | 1.85 | 1.96 | 1.79 | 1214598 |
| 1740432420 | 1.83 | 0.09 | 5.17 | 1.85 | 1.95 | 1.77 | 1053168 |
| 1740173220 | 1.74 | 0.05 | 2.96 | 1.7 | 1.74 | 1.68 | 427555 |
| 1740086820 | 1.69 | 0.04 | 2.42 | 1.68 | 1.7 | 1.6299999 | 377225 |
| 1740000420 | 1.65 | 0 | 0.00 | 1.68 | 1.69 | 1.6399999 | 348804 |
| 1739914020 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.66 | 1.56 | 413418 |
| 1739827620 | 1.6399999 | 0.08 | 5.13 | 1.57 | 1.65 | 1.56 | 552641 |
| 1739568420 | 1.56 | 0.05 | 3.31 | 1.57 | 1.57 | 1.51 | 166307 |
| 1739482020 | 1.51 | -0.09 | -5.63 | 1.6 | 1.6 | 1.48 | 481606 |
| 1739395620 | 1.6 | 0.03 | 1.91 | 1.57 | 1.6 | 1.53 | 680736 |
| 1739309220 | 1.57 | 0.06 | 3.97 | 1.51 | 1.6 | 1.48 | 732757 |
| 1739222820 | 1.51 | 0.07 | 4.86 | 1.47 | 38.83 | 1.47 | 470735 |
| 1738963620 | 1.44 | -0.01 | -0.69 | 1.49 | 1.49 | 1.41 | 370976 |
| 1738877220 | 1.45 | -0.01 | -0.68 | 1.47 | 1.49 | 1.4 | 391548 |
| 1738790820 | 1.46 | 0.01 | 0.69 | 1.46 | 1.48 | 1.41 | 348744 |
| 1738704420 | 1.45 | 0.09 | 6.62 | 1.43 | 1.49 | 1.36 | 305927 |
| 1738618020 | 1.36 | 0.02 | 1.49 | 1.4 | 1.43 | 1.3 | 386589 |
| 1738358820 | 1.34 | 0.05 | 3.88 | 1.29 | 1.49 | 1.19 | 446608 |
| 1738272420 | 1.29 | 0.2 | 18.35 | 1.12 | 1.31 | 1.12 | 444362 |
| 1738186020 | 1.09 | -0.48 | -30.57 | 1.51 | 1.54 | 1.06 | 706624 |
| 1738099620 | 1.57 | 0.17 | 12.14 | 1.52 | 1.59 | 1.3899999 | 470357 |
| 1738013220 | 1.4 | -0.31 | -18.13 | 1.57 | 1.6 | 1.32 | 1238619 |
| 1737754020 | 1.71 | 0.22 | 14.77 | 1.84 | 1.99 | 1.42 | 3575086 |
| 1737667620 | 1.49 | 0.25 | 20.16 | 1.246 | 1.598 | 1.242 | 2828988 |
| 1737581220 | 1.24 | 0.11 | 9.25 | 1.1299999 | 1.3 | 1.1299999 | 757259 |
| 1737494820 | 1.135 | 0.04 | 4.13 | 1.09 | 1.145 | 1.065 | 396880 |
| 1737408420 | 1.09 | 0.13 | 13.53 | 1.02 | 1.2 | 1.01 | 844079 |
| 1737149220 | 0.9601 | -0.026 | -2.64 | 0.9799 | 0.999 | 0.9601 | 160792 |
| 1737062820 | 0.9861 | -0.0056 | -0.56 | 0.9749 | 0.9899 | 0.9454 | 63760 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
