Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 24.86 | 0.36 | 1.47 | 24.86 | 24.86 | 24.86 | 0 |
| 1727300400 | 24.5 | 0.07 | 0.29 | 24.5 | 24.5 | 24.5 | 0 |
| 1727214000 | 24.43 | 0.05 | 0.21 | 24.43 | 24.43 | 24.43 | 0 |
| 1727127600 | 24.38 | -0.11 | -0.45 | 24.38 | 24.38 | 24.38 | 0 |
| 1726868400 | 24.49 | -0.01 | -0.04 | 24.49 | 24.49 | 24.49 | 0 |
| 1726782000 | 24.5 | 0.71 | 2.98 | 24.5 | 24.5 | 24.5 | 0 |
| 1726695600 | 23.79 | -0.02 | -0.08 | 23.79 | 23.79 | 23.79 | 0 |
| 1726609200 | 23.81 | 0.01 | 0.04 | 23.81 | 23.81 | 23.81 | 0 |
| 1726522800 | 23.8 | -0.12 | -0.50 | 23.8 | 23.8 | 23.8 | 0 |
| 1726263600 | 23.92 | 0.11 | 0.46 | 23.92 | 23.92 | 23.92 | 0 |
| 1726177200 | 23.81 | 0.27 | 1.15 | 23.81 | 23.81 | 23.81 | 0 |
| 1726090800 | 23.54 | 0.97 | 4.30 | 23.54 | 23.54 | 23.54 | 0 |
| 1726004400 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1725918000 | 22.57 | 0.34 | 1.53 | 22.57 | 22.57 | 22.57 | 0 |
| 1725658800 | 22.23 | -0.6 | -2.63 | 22.23 | 22.23 | 22.23 | 0 |
| 1725572400 | 22.83 | -0.12 | -0.52 | 22.83 | 22.83 | 22.83 | 0 |
| 1725486000 | 22.95 | -0.06 | -0.26 | 22.95 | 22.95 | 22.95 | 0 |
| 1725399600 | 23.01 | -0.82 | -3.44 | 23.01 | 23.01 | 23.01 | 0 |
| 1725054000 | 23.83 | 0.34 | 1.45 | 23.83 | 23.83 | 23.83 | 0 |
| 1724967600 | 23.49 | -0.01 | -0.04 | 23.49 | 23.49 | 23.49 | 0 |
| 1724881200 | 23.5 | -0.21 | -0.89 | 23.5 | 23.5 | 23.5 | 0 |
| 1724794800 | 23.71 | -0.03 | -0.13 | 23.71 | 23.71 | 23.71 | 0 |
| 1724708400 | 23.74 | -0.39 | -1.62 | 23.74 | 23.74 | 23.74 | 0 |
| 1724449200 | 24.13 | 0.23 | 0.96 | 24.13 | 24.13 | 24.13 | 0 |
| 1724362800 | 23.9 | -0.44 | -1.81 | 23.9 | 23.9 | 23.9 | 0 |
| 1724276400 | 24.34 | 0.12 | 0.50 | 24.34 | 24.34 | 24.34 | 0 |
| 1724190000 | 24.22 | -0.04 | -0.16 | 24.22 | 24.22 | 24.22 | 0 |
| 1724103600 | 24.26 | 0.21 | 0.87 | 24.26 | 24.26 | 24.26 | 0 |
| 1723844400 | 24.05 | -0.05 | -0.21 | 24.05 | 24.05 | 24.05 | 0 |
| 1723758000 | 24.1 | 0.68 | 2.90 | 24.1 | 24.1 | 24.1 | 0 |
| 1723671600 | 23.42 | 0.12 | 0.52 | 23.42 | 23.42 | 23.42 | 0 |
| 1723585200 | 23.3 | 0.65 | 2.87 | 23.31 | 23.31 | 23.3 | 200 |
| 1723498800 | 22.65 | 0.05 | 0.22 | 22.65 | 22.65 | 22.65 | 0 |
| 1723239600 | 22.6 | 0.28 | 1.25 | 22.6 | 22.6 | 22.6 | 0 |
| 1723153200 | 22.32 | 0.83 | 3.86 | 22.32 | 22.32 | 22.32 | 30 |
| 1723066800 | 21.49 | -0.31 | -1.42 | 21.49 | 21.49 | 21.49 | 0 |
| 1722980400 | 21.8 | -0.3 | -1.36 | 21.75 | 21.8 | 21.75 | 100 |
| 1722634800 | 22.1 | -0.93 | -4.04 | 22.1 | 22.1 | 22.1 | 0 |
| 1722548400 | 23.03 | -0.66 | -2.79 | 23.03 | 23.03 | 23.03 | 0 |
| 1722462000 | 23.69 | 0.8 | 3.49 | 23.69 | 23.69 | 23.69 | 0 |
| 1722375600 | 22.89 | -0.48 | -2.05 | 22.89 | 22.89 | 22.89 | 0 |
| 1722289200 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1722030000 | 23.37 | 0.23 | 0.99 | 23.37 | 23.37 | 23.37 | 0 |
| 1721943600 | 23.14 | -0.18 | -0.77 | 23.14 | 23.14 | 23.14 | 0 |
| 1721857200 | 23.32 | -0.97 | -3.99 | 23.32 | 23.32 | 23.32 | 0 |
| 1721770800 | 24.29 | 0.51 | 2.14 | 24.29 | 24.29 | 24.29 | 0 |
| 1721684400 | 23.78 | 0 | 0.00 | 23.78 | 23.78 | 23.78 | 0 |
| 1721425200 | 23.78 | -0.19 | -0.79 | 23.78 | 23.78 | 23.78 | 0 |
| 1721338800 | 23.97 | -0.25 | -1.03 | 23.97 | 23.97 | 23.97 | 0 |
| 1721252400 | 24.22 | -1.11 | -4.38 | 24.49 | 24.49 | 24.22 | 100 |
| 1721166000 | 25.33 | 0.08 | 0.32 | 25.33 | 25.33 | 25.33 | 0 |
| 1721079600 | 25.25 | 0.17 | 0.68 | 25.25 | 25.25 | 25.25 | 0 |
| 1720820400 | 25.08 | 0.09 | 0.36 | 25.08 | 25.08 | 25.08 | 0 |
| 1720734000 | 24.99 | -0.53 | -2.08 | 24.99 | 24.99 | 24.99 | 0 |
| 1720647600 | 25.52 | 0.31 | 1.23 | 25.52 | 25.52 | 25.52 | 0 |
| 1720561200 | 25.21 | -0.05 | -0.20 | 25.21 | 25.21 | 25.21 | 0 |
| 1720474800 | 25.26 | 0.05 | 0.20 | 25.25 | 25.26 | 25.25 | 100 |
| 1720215600 | 25.21 | 0.24 | 0.96 | 25.21 | 25.21 | 25.21 | 0 |
| 1720129200 | 24.97 | 0.02 | 0.08 | 24.97 | 24.97 | 24.97 | 0 |
| 1720042800 | 24.95 | 0.12 | 0.48 | 24.95 | 24.95 | 24.95 | 0 |
| 1719956400 | 24.83 | 0.24 | 0.98 | 24.83 | 24.83 | 24.83 | 0 |
| 1719610800 | 24.59 | -0.01 | -0.04 | 24.59 | 24.59 | 24.59 | 0 |
| 1719524400 | 24.6 | 0.14 | 0.57 | 24.6 | 24.6 | 24.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
