Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 22.26 | 0.09 | 0.41 | 22.23 | 22.26 | 22.23 | 792 |
| 1727300400 | 22.17 | -0.03 | -0.14 | 22.2 | 22.3 | 22.17 | 3000 |
| 1727214000 | 22.2 | 0 | 0.00 | 22.3 | 22.3 | 22.2 | 400 |
| 1727127600 | 22.2 | -0.15 | -0.67 | 22.21 | 22.25 | 22.2 | 1001 |
| 1726868400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1726782000 | 22.35 | 0.16 | 0.72 | 22.35 | 22.36 | 22.35 | 2300 |
| 1726695600 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 100 |
| 1726609200 | 22.19 | -0.16 | -0.72 | 22.2 | 22.2 | 22.19 | 200 |
| 1726522800 | 22.35 | -0.24 | -1.06 | 22.66 | 22.66 | 22.28 | 6020 |
| 1726263600 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 660 |
| 1726177200 | 22.59 | 0.21 | 0.94 | 22.59 | 22.59 | 22.59 | 400 |
| 1726090800 | 22.38 | -0.05 | -0.22 | 22.63 | 22.63 | 22.38 | 1430 |
| 1726004400 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1725918000 | 22.43 | -0.27 | -1.19 | 22.7 | 22.7 | 22.43 | 500 |
| 1725658800 | 22.7 | -0.01 | -0.04 | 22.51 | 22.7 | 22.51 | 1349 |
| 1725572400 | 22.71 | -0.03 | -0.13 | 22.69 | 22.72 | 22.69 | 301 |
| 1725486000 | 22.74 | 0.24 | 1.07 | 22.32 | 22.75 | 22.32 | 3465 |
| 1725399600 | 22.5 | 0.08 | 0.36 | 22.42 | 22.65 | 22.42 | 2010 |
| 1725054000 | 22.42 | 0.18 | 0.81 | 22.3 | 22.42 | 22.3 | 1400 |
| 1724967600 | 22.24 | 0.08 | 0.36 | 22.24 | 22.24 | 22.24 | 400 |
| 1724881200 | 22.16 | -0.25 | -1.12 | 22.27 | 22.27 | 22.16 | 7300 |
| 1724794800 | 22.41 | 0.01 | 0.04 | 22.24 | 22.41 | 22.24 | 3200 |
| 1724708400 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1724449200 | 22.4 | 0.35 | 1.59 | 22.07 | 22.4 | 22.07 | 7419 |
| 1724362800 | 22.05 | 0.24 | 1.10 | 22.05 | 22.05 | 22.05 | 500 |
| 1724276400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 300 |
| 1724190000 | 21.81 | 0.04 | 0.18 | 22 | 22 | 21.81 | 690 |
| 1724103600 | 21.77 | 0.04 | 0.18 | 21.83 | 21.83 | 21.77 | 1500 |
| 1723844400 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1723758000 | 21.73 | -0.02 | -0.09 | 21.79 | 21.83 | 21.73 | 3900 |
| 1723671600 | 21.75 | 0.25 | 1.16 | 21.7 | 21.8 | 21.7 | 3595 |
| 1723585200 | 21.5 | -0.31 | -1.42 | 21.85 | 22 | 21.5 | 3400 |
| 1723498800 | 21.81 | -0.01 | -0.05 | 21.76 | 21.81 | 21.76 | 500 |
| 1723239600 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1723153200 | 21.82 | 0.65 | 3.07 | 21.52 | 21.82 | 21.52 | 1000 |
| 1723066800 | 21.17 | -0.43 | -1.99 | 21.61 | 21.77 | 21.17 | 3500 |
| 1722980400 | 21.6 | -0.38 | -1.73 | 21.8 | 21.8 | 21.6 | 1600 |
| 1722634800 | 21.98 | -0.12 | -0.54 | 22 | 22.01 | 21.7 | 5300 |
| 1722548400 | 22.1 | 0.04 | 0.18 | 22.08 | 22.1 | 22.08 | 700 |
| 1722462000 | 22.06 | 0.08 | 0.36 | 21.905 | 22.06 | 21.81 | 10682 |
| 1722375600 | 21.98 | 0.19 | 0.87 | 21.98 | 21.98 | 21.98 | 101 |
| 1722289200 | 21.79 | -0.27 | -1.22 | 22.14 | 22.16 | 21.76 | 6364 |
| 1722030000 | 22.06 | -0.08 | -0.36 | 22.06 | 22.06 | 22.06 | 1674 |
| 1721943600 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1721857200 | 22.14 | 0.23 | 1.05 | 21.91 | 22.14 | 21.91 | 4050 |
| 1721770800 | 21.91 | 0.14 | 0.64 | 21.86 | 21.91 | 21.86 | 2445 |
| 1721684400 | 21.77 | 0.02 | 0.09 | 21.65 | 21.77 | 21.65 | 14700 |
| 1721425200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1721338800 | 21.75 | -0.05 | -0.23 | 21.75 | 21.75 | 21.75 | 400 |
| 1721252400 | 21.8 | -0.08 | -0.37 | 21.8 | 21.88 | 21.8 | 10600 |
| 1721166000 | 21.88 | 0.13 | 0.60 | 21.88 | 21.88 | 21.88 | 100 |
| 1721079600 | 21.75 | -0.07 | -0.32 | 21.75 | 21.75 | 21.75 | 1400 |
| 1720820400 | 21.82 | 0.02 | 0.09 | 21.82 | 21.82 | 21.82 | 950 |
| 1720734000 | 21.8 | 0.08 | 0.37 | 21.74 | 21.8 | 21.74 | 2400 |
| 1720647600 | 21.72 | 0.06 | 0.28 | 21.66 | 21.72 | 21.66 | 1200 |
| 1720561200 | 21.66 | 0.12 | 0.56 | 21.65 | 21.66 | 21.65 | 1500 |
| 1720474800 | 21.54 | 0.19 | 0.89 | 21.4 | 21.54 | 21.4 | 5370 |
| 1720215600 | 21.35 | 0.23 | 1.09 | 21.19 | 21.35 | 21.19 | 2400 |
| 1720129200 | 21.12 | 0 | 0.00 | 21.1 | 21.12 | 21.1 | 1300 |
| 1720042800 | 21.12 | 0.12 | 0.57 | 21.08 | 21.12 | 21.05 | 1044 |
| 1719956400 | 21 | 0.22 | 1.06 | 20.85 | 21 | 20.85 | 1350 |
| 1719610800 | 20.78 | 0.57 | 2.82 | 20.54 | 20.78 | 20.54 | 9152 |
| 1719524400 | 20.21 | 0.01 | 0.05 | 20.2 | 20.21 | 20.2 | 500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
